Cap Marché $2.52T
-0.23%
Volume 24h $226.89B
-11.23%
BTC % 54.48%
0.47%
ETH % 9.51%
-1.15%
Monnaies
34.304
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Crodie (CRODIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00006133 | $0.00006133 | $0.00006579 | $0.00006579 | - | - |
| Mar-02 2026 | $0.00006579 | $0.00006122 | $0.00006579 | $0.00006125 | - | - |
| Mar-01 2026 | $0.00006125 | $0.00006125 | $0.00006469 | $0.00006292 | - | - |
| Feb-28 2026 | $0.00006292 | $0.00005808 | $0.00006292 | $0.00005978 | $53 | - |
| Feb-27 2026 | $0.00005978 | $0.00005978 | $0.00006462 | $0.00006438 | - | - |
| Feb-26 2026 | $0.00006438 | $0.00006438 | $0.00006787 | $0.00006787 | - | - |
| Feb-25 2026 | $0.00006787 | $0.0000592 | $0.00006787 | $0.0000592 | - | - |
| Feb-24 2026 | $0.0000592 | $0.00005787 | $0.0000592 | $0.00005882 | - | - |
| Feb-23 2026 | $0.00005935 | $0.0000585 | $0.00006605 | $0.00006605 | $366 | - |
| Feb-22 2026 | $0.00006605 | $0.00006411 | $0.00006605 | $0.00006528 | - | - |
| Feb-21 2026 | $0.00006528 | $0.00006335 | $0.0000656 | $0.00006335 | - | - |
| Feb-20 2026 | $0.00006406 | $0.00006186 | $0.00006406 | $0.00006186 | $8 | - |
| Feb-19 2026 | $0.00006186 | $0.00006053 | $0.00006224 | $0.00006121 | - | - |
| Feb-18 2026 | $0.00006121 | $0.00006119 | $0.00006482 | $0.00006482 | - | - |
| Feb-17 2026 | $0.00006482 | $0.00006315 | $0.00006556 | $0.00006353 | - | - |