Cap Marché $3.35T
-3.69%
Volume 24h $481.98B
29.51%
BTC % 54.54%
-0.56%
ETH % 11.05%
-0.72%
Monnaies
33.679
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crodie (CRODIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00011061 | $0.0001099 | $0.00012096 | $0.00011785 | $355 | - |
| Nov-16 2025 | $0.00012185 | $0.00012185 | $0.00012185 | $0.00012185 | - | - |
| Nov-15 2025 | $0.00012185 | $0.00012057 | $0.00012244 | $0.00012244 | - | - |
| Nov-14 2025 | $0.00012244 | $0.00011871 | $0.0001247 | $0.0001247 | - | - |
| Nov-13 2025 | $0.0001247 | $0.00012317 | $0.00013355 | $0.00013254 | $56 | - |
| Nov-12 2025 | $0.00013254 | $0.00013254 | $0.00013901 | $0.00013793 | $441 | - |
| Nov-11 2025 | $0.00013793 | $0.00013793 | $0.00015254 | $0.00014723 | - | - |
| Nov-10 2025 | $0.00014723 | $0.00014618 | $0.00014989 | $0.00014618 | - | - |
| Nov-09 2025 | $0.00014618 | $0.00013954 | $0.00014618 | $0.00013954 | - | - |
| Nov-08 2025 | $0.00013954 | $0.00013833 | $0.00015567 | $0.00015567 | - | - |
| Nov-07 2025 | $0.00015567 | $0.00014337 | $0.00016434 | $0.00014337 | $2,919 | - |
| Nov-06 2025 | $0.0001457 | $0.0001457 | $0.00015103 | $0.00015103 | - | - |
| Nov-05 2025 | $0.00015103 | $0.00014293 | $0.00015103 | $0.0001464 | - | - |
| Nov-04 2025 | $0.0001464 | $0.0001446 | $0.00015881 | $0.0001553 | $298 | - |
| Nov-03 2025 | $0.0001553 | $0.0001553 | $0.00017501 | $0.00017501 | - | - |