Cap Marché $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crodie (CRODIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00025144 | $0.00024898 | $0.00026391 | $0.00026177 | $467 | - |
| Aug-20 2025 | $0.00026177 | $0.00024741 | $0.00026286 | $0.00024741 | - | - |
| Aug-19 2025 | $0.00025023 | $0.00025013 | $0.00027311 | $0.00027311 | $1,526 | - |
| Aug-18 2025 | $0.00027342 | $0.00027024 | $0.00028728 | $0.00028728 | - | - |
| Aug-17 2025 | $0.00029026 | $0.00028249 | $0.00029026 | $0.00028249 | $1,473 | - |
| Aug-16 2025 | $0.00026948 | $0.00026468 | $0.00026948 | $0.00026917 | - | - |
| Aug-15 2025 | $0.00026784 | $0.00026436 | $0.00029001 | $0.00028441 | - | - |
| Aug-14 2025 | $0.00028409 | $0.00028409 | $0.00031596 | $0.0003033 | - | - |
| Aug-13 2025 | $0.00030433 | $0.00028168 | $0.00030433 | $0.00028168 | $909 | - |
| Aug-12 2025 | $0.00028168 | $0.00025634 | $0.00028358 | $0.00025754 | $167 | - |
| Aug-11 2025 | $0.00025896 | $0.00025896 | $0.00027525 | $0.00027105 | - | - |
| Aug-10 2025 | $0.00028032 | $0.00027693 | $0.00028257 | $0.00027963 | $663 | - |
| Aug-09 2025 | $0.00027963 | $0.00027963 | $0.00029658 | $0.0002881 | $1,610 | - |
| Aug-08 2025 | $0.0002881 | $0.00028415 | $0.00028974 | $0.00028708 | $423 | - |
| Aug-07 2025 | $0.00028328 | $0.00027448 | $0.00028601 | $0.00027789 | - | - |