Cap Marché $4.49T
0.77%
Volume 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Crodie (CRODIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00032353 | $0.00032353 | $0.000335 | $0.000335 | - | - |
| Oct-03 2025 | $0.000335 | $0.00032886 | $0.00034163 | $0.00033782 | - | - |
| Oct-02 2025 | $0.00033782 | $0.00031515 | $0.00033782 | $0.00031515 | $551 | - |
| Oct-01 2025 | $0.00031515 | $0.00029208 | $0.00031515 | $0.00029535 | - | - |
| Sep-30 2025 | $0.00029535 | $0.00028887 | $0.00030282 | $0.00030282 | - | - |
| Sep-29 2025 | $0.00030282 | $0.00029355 | $0.00030789 | $0.00030305 | $124 | - |
| Sep-28 2025 | $0.00030305 | $0.00028707 | $0.00030305 | $0.00028707 | - | - |
| Sep-27 2025 | $0.00028707 | $0.00028681 | $0.0003035 | $0.0003035 | - | - |
| Sep-26 2025 | $0.0003035 | $0.0002917 | $0.0003035 | $0.00029376 | $31 | - |
| Sep-25 2025 | $0.00029376 | $0.00029376 | $0.00031881 | $0.00031881 | - | - |
| Sep-24 2025 | $0.00031881 | $0.00030805 | $0.00032041 | $0.00032041 | $170 | - |
| Sep-23 2025 | $0.00032103 | $0.00032103 | $0.00033545 | $0.00033545 | - | - |
| Sep-22 2025 | $0.00033545 | $0.00033193 | $0.0003697 | $0.0003697 | - | - |
| Sep-21 2025 | $0.0003697 | $0.0003697 | $0.00037533 | $0.00037468 | - | - |
| Sep-20 2025 | $0.00037468 | $0.00036917 | $0.00037536 | $0.00036922 | - | - |