Cap Marché $3.30T
-2.95%
Volume 24h $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
Monnaies
33.798
+12
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Crodie (CRODIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00010031 | $0.00009616 | $0.00010031 | $0.00009616 | - | - |
| Dec-09 2025 | $0.00009616 | $0.00009616 | $0.00009763 | $0.00009763 | - | - |
| Dec-08 2025 | $0.00009763 | $0.00009585 | $0.00010029 | $0.00009585 | $54 | - |
| Dec-07 2025 | $0.00009693 | $0.00009656 | $0.00009693 | $0.00009656 | - | - |
| Dec-06 2025 | $0.00009656 | $0.00009613 | $0.000097 | $0.00009613 | - | - |
| Dec-05 2025 | $0.00009613 | $0.00009613 | $0.00010765 | $0.00010765 | - | - |
| Dec-04 2025 | $0.00010765 | $0.00010535 | $0.0001091 | $0.00010535 | - | - |
| Dec-03 2025 | $0.00010535 | $0.00010535 | $0.00010865 | $0.00010865 | - | - |
| Dec-02 2025 | $0.00010865 | $0.00009438 | $0.00010865 | $0.00009438 | - | - |
| Dec-01 2025 | $0.00009438 | $0.00009393 | $0.00010721 | $0.00010721 | - | - |
| Nov-30 2025 | $0.00010721 | $0.00010587 | $0.00010721 | $0.00010587 | - | - |
| Nov-29 2025 | $0.00010587 | $0.00009999 | $0.00010587 | $0.00009999 | - | - |
| Nov-28 2025 | $0.00009999 | $0.00009963 | $0.00010293 | $0.00010293 | $170 | - |
| Nov-27 2025 | $0.00010293 | $0.00010293 | $0.00011576 | $0.00011576 | $1,918 | - |
| Nov-26 2025 | $0.00011576 | $0.00010993 | $0.00011576 | $0.00011098 | - | - |