Cap Marché $3.22T
-3.47%
Volume 24h $388.93B
18.91%
BTC % 54.32%
-0.38%
ETH % 10.68%
-3.18%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de CrocBot (CROC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Aug-04 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Aug-03 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Aug-02 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Aug-01 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Jul-31 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Jul-30 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Jul-29 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Jul-28 2024 | $0.00008857 | $0.0000877 | $0.00008857 | $0.0000877 | $3 | - |
| Jul-27 2024 | $0.0000877 | $0.00008514 | $0.00008861 | $0.00008514 | $189 | - |
| Jul-26 2024 | $0.00008514 | $0.00008514 | $0.00008514 | $0.00008514 | - | - |
| Jul-25 2024 | $0.00008514 | $0.00008514 | $0.00009655 | $0.00009655 | $28 | - |
| Jul-24 2024 | $0.00009655 | $0.00009655 | $0.00009959 | $0.00009959 | $1,028 | - |
| Jul-23 2024 | $0.00009959 | $0.00009959 | $0.00011171 | $0.00011171 | $456 | - |
| Jul-22 2024 | $0.00011171 | $0.00011171 | $0.00011171 | $0.00011171 | - | - |