Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Croatian FF Fan Token VATRENI

Prix historiques de Croatian FF Fan Token (VATRENI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.1282 $1.1279 $1.1291 $1.1286 $17,428 $4,359,423
Oct-24 2025 $1.1280 $1.1280 $1.1370 $1.1367 $17,127 $4,358,659
Oct-23 2025 $1.1385 $1.1380 $1.1544 $1.1538 $15,223 $4,399,368
Oct-22 2025 $1.1532 $1.1530 $1.1549 $1.1538 $18,064 $4,456,021
Oct-21 2025 $1.1540 $1.1533 $1.1587 $1.1578 $17,551 $4,459,396
Oct-20 2025 $1.1585 $1.0466 $1.1585 $1.0568 $17,601 $4,476,839
Oct-19 2025 $1.0560 $1.0558 $1.2488 $1.0958 $18,477 $4,080,695
Oct-18 2025 $1.0957 $1.0773 $1.0964 $1.0777 $17,779 $4,234,117
Oct-17 2025 $1.0776 $1.0774 $1.1278 $1.1276 $17,366 $4,164,059
Oct-16 2025 $1.1276 $1.1271 $1.1351 $1.1343 $16,208 $4,357,256
Oct-15 2025 $1.1342 $1.1331 $1.1540 $1.1540 $17,133 $4,382,958
Oct-14 2025 $1.1539 $1.1532 $1.1711 $1.1708 $17,061 $4,459,048
Oct-13 2025 $1.1710 $1.0466 $1.1716 $1.0477 $18,350 $4,525,145
Oct-12 2025 $1.0470 $0.9916 $1.0479 $0.9925 $16,864 $4,045,809
Oct-11 2025 $0.9922 $0.984848 $0.9956 $0.9956 $15,227 $3,834,092

Analyse historique et de marché du prix de Croatian FF Fan Token (VATRENI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1063 jours, à partir du jour 28-11-2022.