Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 32 Secondes depuis
Croatian FF Fan Token VATRENI

Prix historiques de Croatian FF Fan Token (VATRENI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.2404 $1.2399 $1.2411 $1.2406 $17,780 $4,793,237
Oct-02 2025 $1.2398 $1.2397 $1.2410 $1.2403 $17,696 $4,790,876
Oct-01 2025 $1.2410 $1.1185 $1.2410 $1.1192 $18,506 $4,795,441
Sep-30 2025 $1.1194 $1.1188 $1.1200 $1.1194 $18,383 $4,325,649
Sep-29 2025 $1.1197 $1.0450 $1.1216 $1.0456 $18,848 $4,326,735
Sep-28 2025 $1.0450 $0.9934 $1.0454 $0.994 $18,307 $4,038,241
Sep-27 2025 $0.9934 $0.9934 $0.9967 $0.9962 $18,221 $3,838,830
Sep-26 2025 $0.996 $0.988886 $0.996 $0.9923 $10,356 $3,848,926
Sep-25 2025 $0.992 $0.992 $1.1534 $1.1533 $18,051 $3,833,311
Sep-24 2025 $1.1524 $1.1524 $1.1535 $1.1530 $17,099 $4,453,079
Sep-23 2025 $1.1531 $1.1524 $1.1603 $1.1592 $18,050 $4,455,865
Sep-22 2025 $1.1602 $1.1564 $1.3219 $1.3202 $16,522 -
Sep-21 2025 $1.3211 $1.2722 $1.3211 $1.2727 $18,274 -
Sep-20 2025 $1.2731 $1.2284 $1.2832 $1.2284 $19,068 -
Sep-19 2025 $1.2290 $1.2282 $1.2350 $1.2350 $17,953 -

Analyse historique et de marché du prix de Croatian FF Fan Token (VATRENI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1041 jours, à partir du jour 29-11-2022.