Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CROAK (C), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005974 | $0.00005437 | $0.00005974 | $0.00005576 | - | - |
| Aug-19 2025 | $0.00005653 | $0.00005507 | $0.00006402 | $0.00006197 | - | - |
| Aug-18 2025 | $0.00006197 | $0.00006065 | $0.00006637 | $0.00006637 | $823 | - |
| Aug-17 2025 | $0.00006616 | $0.00006082 | $0.0000687 | $0.00006082 | $4,521 | - |
| Aug-16 2025 | $0.00006054 | $0.00005968 | $0.00006465 | $0.00006406 | $2,343 | - |
| Aug-15 2025 | $0.00006409 | $0.00005469 | $0.00007004 | $0.00005469 | $5,922 | - |
| Aug-14 2025 | $0.00005469 | $0.00005456 | $0.00006395 | $0.00006239 | - | - |
| Aug-13 2025 | $0.00006242 | $0.00005862 | $0.00007384 | $0.00007262 | $7,827 | - |
| Aug-12 2025 | $0.00007249 | $0.00006425 | $0.00007466 | $0.00007393 | $16,410 | - |
| Aug-11 2025 | $0.00007129 | $0.00005132 | $0.00009232 | $0.00005132 | $46,899 | - |
| Aug-10 2025 | $0.00005132 | $0.00004984 | $0.00005141 | $0.00005054 | $728 | - |
| Aug-09 2025 | $0.00005054 | $0.0000451 | $0.00005178 | $0.0000451 | - | - |
| Aug-08 2025 | $0.0000451 | $0.00004429 | $0.00004919 | $0.00004581 | $2,022 | - |
| Aug-07 2025 | $0.00004635 | $0.00004195 | $0.00004635 | $0.00004215 | $1,802 | - |
| Aug-06 2025 | $0.00004216 | $0.00003915 | $0.00004217 | $0.00003915 | $695 | - |