Cap Marché $2.61T
-2%
Volume 24h $154.67B
-17%
BTC % 54.52%
-0.64%
ETH % 10.15%
-0.19%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CROAK (C), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Apr-10 2026 | $0.00001133 | $0.00001133 | $0.00001138 | $0.00001138 | - | - |
| Apr-09 2026 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Apr-08 2026 | $0.00001138 | $0.00001138 | $0.00001209 | $0.00001209 | - | - |
| Apr-07 2026 | $0.00001165 | $0.00001151 | $0.00001165 | $0.00001151 | - | - |
| Apr-06 2026 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Apr-05 2026 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Apr-04 2026 | $0.00001151 | $0.00001151 | $0.00001153 | $0.00001153 | - | - |
| Apr-03 2026 | $0.00001153 | $0.00001147 | $0.00001153 | $0.00001147 | - | - |
| Apr-02 2026 | $0.00001147 | $0.00001147 | $0.00001198 | $0.00001198 | - | - |
| Apr-01 2026 | $0.00001198 | $0.00001198 | $0.00001211 | $0.00001199 | $26 | - |
| Mar-31 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-30 2026 | $0.00001199 | $0.00001199 | $0.00001208 | $0.00001208 | - | - |
| Mar-29 2026 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Mar-28 2026 | $0.00001208 | $0.00001199 | $0.00001208 | $0.00001199 | - | - |