Cap Marché $3.36T
1.42%
Volume 24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CRO Trump AI (CRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00002957 | $0.00002957 | $0.00003086 | $0.00003086 | - | - |
| Nov-18 2025 | $0.00003086 | $0.00003017 | $0.0000312 | $0.00003017 | - | - |
| Nov-17 2025 | $0.00003017 | $0.00003017 | $0.0000308 | $0.00003024 | - | - |
| Nov-16 2025 | $0.00003024 | $0.00003024 | $0.00003186 | $0.00003186 | - | - |
| Nov-15 2025 | $0.00003186 | $0.00003128 | $0.00003233 | $0.00003233 | - | - |
| Nov-14 2025 | $0.00003233 | $0.00003174 | $0.00003247 | $0.00003174 | - | - |
| Nov-13 2025 | $0.00003174 | $0.00003174 | $0.00003416 | $0.00003369 | - | - |
| Nov-12 2025 | $0.00003369 | $0.00003369 | $0.00003525 | $0.00003525 | - | - |
| Nov-11 2025 | $0.00003525 | $0.00003525 | $0.0000388 | $0.0000388 | $91 | - |
| Nov-10 2025 | $0.00003885 | $0.00003815 | $0.00003933 | $0.00003866 | - | - |
| Nov-09 2025 | $0.00003866 | $0.00003828 | $0.00003866 | $0.00003828 | - | - |
| Nov-08 2025 | $0.00003828 | $0.00003828 | $0.00003899 | $0.00003855 | $37 | - |
| Nov-07 2025 | $0.00003855 | $0.00003626 | $0.00003855 | $0.00003626 | - | - |
| Nov-06 2025 | $0.00003626 | $0.00003626 | $0.00003712 | $0.00003712 | - | - |
| Nov-05 2025 | $0.00003712 | $0.00003342 | $0.00003712 | $0.00003342 | - | - |