Cap Marché $2.61T
3.77%
Volume 24h $254.10B
0.44%
BTC % 54.96%
1.31%
ETH % 9.64%
0.41%
Monnaies
34.306
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CRO Trump AI (CRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001177 | $0.00001128 | $0.00001177 | $0.00001128 | $19 | - |
| Mar-02 2026 | $0.00001128 | $0.00001128 | $0.00001181 | $0.00001157 | - | - |
| Mar-01 2026 | $0.00001157 | $0.00001093 | $0.00001157 | $0.00001093 | - | - |
| Feb-28 2026 | $0.00001093 | $0.00001093 | $0.00001123 | $0.00001099 | $22 | - |
| Feb-27 2026 | $0.00001099 | $0.00001023 | $0.00001099 | $0.00001031 | - | - |
| Feb-26 2026 | $0.00001031 | $0.00001031 | $0.00001049 | $0.00001049 | - | - |
| Feb-25 2026 | $0.00001049 | $0.0000088963 | $0.00001049 | $0.0000088963 | - | - |
| Feb-24 2026 | $0.0000088963 | $0.0000088963 | $0.0000096474 | $0.0000092983 | $22 | - |
| Feb-23 2026 | $0.0000092983 | $0.0000092983 | $0.0000099441 | $0.0000099441 | - | - |
| Feb-22 2026 | $0.0000099441 | $0.0000099108 | $0.00001016 | $0.0000099108 | - | - |
| Feb-21 2026 | $0.0000099108 | $0.0000095003 | $0.0000099108 | $0.0000095003 | - | - |
| Feb-20 2026 | $0.0000095003 | $0.0000094166 | $0.0000095003 | $0.0000094166 | - | - |
| Feb-19 2026 | $0.0000094166 | $0.0000094166 | $0.0000095293 | $0.0000095293 | - | - |
| Feb-18 2026 | $0.0000095293 | $0.0000095293 | $0.000009616 | $0.000009616 | - | - |
| Feb-17 2026 | $0.000009616 | $0.0000091848 | $0.000009616 | $0.0000091848 | - | - |