Cap Marché $2.48T
-1.39%
Volume 24h $231.48B
10.68%
BTC % 54.4%
-0.22%
ETH % 9.53%
-1.04%
Monnaies
34.219
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CRO Trump AI (CRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000098485 | $0.0000095824 | $0.0000098485 | $0.0000095824 | - | - |
| Feb-09 2026 | $0.0000095824 | $0.0000093969 | $0.00001005 | $0.00001005 | - | - |
| Feb-08 2026 | $0.00001005 | $0.0000097249 | $0.0000102 | $0.0000097249 | - | - |
| Feb-07 2026 | $0.0000097249 | $0.0000097249 | $0.00001003 | $0.00001003 | - | - |
| Feb-06 2026 | $0.00001003 | $0.0000099873 | $0.00001003 | $0.0000099873 | - | - |
| Feb-05 2026 | $0.0000099873 | $0.0000099873 | $0.00001106 | $0.00001106 | - | - |
| Feb-04 2026 | $0.00001106 | $0.00001106 | $0.00001181 | $0.00001181 | - | - |
| Feb-03 2026 | $0.00001181 | $0.00001123 | $0.00001202 | $0.00001202 | - | - |
| Feb-02 2026 | $0.00001202 | $0.0000115 | $0.00001202 | $0.0000115 | - | - |
| Feb-01 2026 | $0.0000115 | $0.0000115 | $0.00001305 | $0.00001305 | - | - |
| Jan-31 2026 | $0.00001305 | $0.00001305 | $0.0000136 | $0.00001359 | - | - |
| Jan-30 2026 | $0.00001359 | $0.00001223 | $0.00001392 | $0.00001392 | - | - |
| Jan-29 2026 | $0.00001392 | $0.00001371 | $0.00001392 | $0.00001371 | - | - |
| Jan-28 2026 | $0.00001371 | $0.00001328 | $0.00001371 | $0.00001328 | - | - |
| Jan-27 2026 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |