Cap Marché $3.43T
-0.49%
Volume 24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Monnaies
33.790
+10
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de CRO Trump AI (CRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000423 | $0.00004064 | $0.0000423 | $0.00004064 | - | - |
| Dec-08 2025 | $0.00004064 | $0.00004064 | $0.0000425 | $0.00004125 | - | - |
| Dec-07 2025 | $0.00004125 | $0.00004074 | $0.00004125 | $0.00004074 | - | - |
| Dec-06 2025 | $0.00004086 | $0.00004055 | $0.00004102 | $0.00004055 | - | - |
| Dec-05 2025 | $0.00004055 | $0.00004055 | $0.00004261 | $0.00004261 | - | - |
| Dec-04 2025 | $0.00004261 | $0.00004257 | $0.00004261 | $0.00004257 | - | - |
| Dec-03 2025 | $0.00004257 | $0.0000411 | $0.00004257 | $0.0000411 | - | - |
| Dec-02 2025 | $0.0000411 | $0.00003838 | $0.0000411 | $0.00003838 | - | - |
| Dec-01 2025 | $0.00003838 | $0.00003838 | $0.00004394 | $0.00004394 | - | - |
| Nov-30 2025 | $0.00004394 | $0.00004295 | $0.00004394 | $0.00004295 | - | - |
| Nov-29 2025 | $0.00004295 | $0.00004245 | $0.0000435 | $0.0000435 | - | - |
| Nov-28 2025 | $0.0000435 | $0.0000435 | $0.00004434 | $0.00004425 | - | - |
| Nov-27 2025 | $0.00004425 | $0.00004234 | $0.00004425 | $0.00004285 | - | - |
| Nov-26 2025 | $0.00004285 | $0.00004182 | $0.00004285 | $0.00004182 | - | - |
| Nov-25 2025 | $0.00004182 | $0.00004131 | $0.00004848 | $0.00004848 | $174 | - |