Cap Marché $2.59T
-0.77%
Volume 24h $190.39B
12.7%
BTC % 54.09%
-0.66%
ETH % 9.95%
-0.1%
Monnaies
34.404
+41
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de CRO Trump AI (CRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001347 | $0.00001302 | $0.00001347 | $0.00001302 | - | - |
| Mar-22 2026 | $0.00001302 | $0.00001302 | $0.00001363 | $0.00001339 | - | - |
| Mar-21 2026 | $0.00001339 | $0.00001339 | $0.00001366 | $0.00001366 | - | - |
| Mar-20 2026 | $0.00001366 | $0.00001323 | $0.00001366 | $0.00001323 | - | - |
| Mar-19 2026 | $0.00001323 | $0.0000129 | $0.00001374 | $0.00001374 | - | - |
| Mar-18 2026 | $0.00001374 | $0.00001374 | $0.00001392 | $0.00001392 | - | - |
| Mar-17 2026 | $0.00001392 | $0.00001329 | $0.00001392 | $0.00001351 | - | - |
| Mar-16 2026 | $0.00001431 | $0.00001338 | $0.00001445 | $0.00001338 | - | - |
| Mar-15 2026 | $0.00001338 | $0.00001287 | $0.00001338 | $0.00001287 | - | - |
| Mar-14 2026 | $0.0000126 | $0.00001199 | $0.00001299 | $0.00001199 | - | - |
| Mar-13 2026 | $0.00001199 | $0.00001166 | $0.00001199 | $0.00001166 | - | - |
| Mar-12 2026 | $0.00001166 | $0.00001161 | $0.00001166 | $0.00001161 | - | - |
| Mar-11 2026 | $0.00001161 | $0.00001161 | $0.00001187 | $0.00001187 | - | - |
| Mar-10 2026 | $0.00001187 | $0.00001187 | $0.00001232 | $0.00001232 | $30 | - |
| Mar-09 2026 | $0.00001232 | $0.00001136 | $0.00001232 | $0.00001136 | $19 | - |