Cap Marché $3.70T
4.09%
Volume 24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
Monnaies
31.908
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CRISPR (CRISPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $338,160,521,811 | $333,472,641,951 | $345,992,643,391 | $333,472,641,951 | $35 | - |
| May-20 2025 | $333,472,641,951 | $324,243,666,288 | $333,472,641,951 | $324,243,666,288 | $1 | - |
| May-19 2025 | $324,243,666,288 | $324,243,666,288 | $340,725,454,297 | $340,725,454,297 | - | - |
| May-18 2025 | $340,725,454,297 | $325,728,352,771 | $340,725,454,297 | $325,728,352,771 | - | - |
| May-17 2025 | $325,728,352,771 | $325,728,352,771 | $343,358,216,842 | $343,358,216,842 | - | - |
| May-16 2025 | $343,358,216,842 | $343,358,216,842 | $348,931,048,144 | $348,931,048,144 | - | - |
| May-15 2025 | $348,931,048,144 | $348,931,048,144 | $353,773,168,140 | $353,773,168,140 | - | - |
| May-14 2025 | $353,773,168,140 | $353,773,168,140 | $354,436,343,632 | $354,436,343,632 | - | - |
| May-13 2025 | $354,436,343,632 | $336,506,402,488 | $354,436,343,632 | $347,056,768,688 | - | - |
| May-12 2025 | $347,056,768,688 | $347,056,768,688 | $347,056,768,688 | $347,056,768,688 | - | - |
| May-11 2025 | $347,056,768,688 | $347,056,768,688 | $347,056,768,688 | $347,056,768,688 | - | - |
| May-10 2025 | $347,056,768,688 | $340,105,393,244 | $347,056,768,688 | $341,901,107,728 | - | - |
| May-09 2025 | $341,901,107,728 | $308,991,824,739 | $341,901,107,728 | $308,991,824,739 | - | - |
| May-08 2025 | $308,991,824,739 | $289,760,805,549 | $308,991,824,739 | $289,760,805,549 | - | - |
| May-07 2025 | $289,760,805,549 | $289,760,805,549 | $289,760,805,549 | $289,760,805,549 | - | - |