시가총액 $2.84T
0.75%
볼륨 24시간 $310.31B
19.6%
BTC % 56.95%
0.22%
ETH % 10.1%
-0.79%
코인
34.578
+9
거래소
885
마지막 업데이트
2 의사록 전에
CRISPR (CRISPR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000000000000450917088449 | $0.000000000000450917088449 | $0.000000000000450917088449 | $0.000000000000450917088449 | - | - |
| May-03 2026 | $0.000000000000450917088449 | $0.000000000000450917088449 | $0.000000000000450917088449 | $0.000000000000450917088449 | - | - |
| May-02 2026 | $0.000000000000450917088449 | $0.00000000000044820807762 | $0.000000000000450917088449 | $0.00000000000044820807762 | - | - |
| May-01 2026 | $0.00000000000044820807762 | $0.00000000000044820807762 | $0.00000000000044820807762 | $0.00000000000044820807762 | - | - |
| Apr-30 2026 | $0.00000000000044820807762 | $0.000000000000383510139996 | $0.00000000000044820807762 | $0.000000000000420744053124 | - | - |
| Apr-29 2026 | $0.000000000000431358410256 | $0.000000000000413839123069 | $0.000000000000431358410256 | $0.000000000000413839123069 | - | - |
| Apr-28 2026 | $0.000000000000413839123069 | $0.000000000000402569749427 | $0.000000000000413839123069 | $0.000000000000402569749427 | - | - |
| Apr-27 2026 | $0.000000000000402569749427 | $0.000000000000402569749427 | $0.000000000000410773236229 | $0.000000000000410773236229 | - | - |
| Apr-26 2026 | $0.000000000000410773236229 | $0.000000000000410773236229 | $0.000000000000410773236229 | $0.000000000000410773236229 | - | - |
| Apr-25 2026 | $0.000000000000410773236229 | $0.000000000000410773236229 | $0.000000000000424131787373 | $0.000000000000424131787373 | - | - |
| Apr-24 2026 | $0.000000000000424131787373 | $0.000000000000424131787373 | $0.000000000000424131787373 | $0.000000000000424131787373 | - | - |
| Apr-23 2026 | $0.000000000000424131787373 | $0.000000000000424131787373 | $0.000000000000424131787373 | $0.000000000000424131787373 | - | - |
| Apr-22 2026 | $0.000000000000424131787373 | $0.000000000000423543844642 | $0.000000000000424131787373 | $0.000000000000423543844642 | - | - |
| Apr-21 2026 | $0.000000000000423543844642 | $0.000000000000423543844642 | $0.000000000000423543844642 | $0.000000000000423543844642 | - | - |
| Apr-20 2026 | $0.000000000000423543844642 | $0.000000000000416821078288 | $0.000000000000430778932759 | $0.000000000000430778932759 | $9 | - |