時価総額 $2.83T
0.51%
ボリューム24h $307.88B
15.94%
BTC % 56.95%
0.26%
ETH % 10.09%
-0.59%
硬貨
34.580
+11
取引所
885
最後の更新
25 秒 前
CRISPR (CRISPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000000000000450917088449 | $0.000000000000450917088449 | $0.000000000000450917088449 | $0.000000000000450917088449 | - | - |
| May-03 2026 | $0.000000000000450917088449 | $0.000000000000450917088449 | $0.000000000000450917088449 | $0.000000000000450917088449 | - | - |
| May-02 2026 | $0.000000000000450917088449 | $0.00000000000044820807762 | $0.000000000000450917088449 | $0.00000000000044820807762 | - | - |
| May-01 2026 | $0.00000000000044820807762 | $0.00000000000044820807762 | $0.00000000000044820807762 | $0.00000000000044820807762 | - | - |
| Apr-30 2026 | $0.00000000000044820807762 | $0.000000000000383510139996 | $0.00000000000044820807762 | $0.000000000000420744053124 | - | - |
| Apr-29 2026 | $0.000000000000431358410256 | $0.000000000000413839123069 | $0.000000000000431358410256 | $0.000000000000413839123069 | - | - |
| Apr-28 2026 | $0.000000000000413839123069 | $0.000000000000402569749427 | $0.000000000000413839123069 | $0.000000000000402569749427 | - | - |
| Apr-27 2026 | $0.000000000000402569749427 | $0.000000000000402569749427 | $0.000000000000410773236229 | $0.000000000000410773236229 | - | - |
| Apr-26 2026 | $0.000000000000410773236229 | $0.000000000000410773236229 | $0.000000000000410773236229 | $0.000000000000410773236229 | - | - |
| Apr-25 2026 | $0.000000000000410773236229 | $0.000000000000410773236229 | $0.000000000000424131787373 | $0.000000000000424131787373 | - | - |
| Apr-24 2026 | $0.000000000000424131787373 | $0.000000000000424131787373 | $0.000000000000424131787373 | $0.000000000000424131787373 | - | - |
| Apr-23 2026 | $0.000000000000424131787373 | $0.000000000000424131787373 | $0.000000000000424131787373 | $0.000000000000424131787373 | - | - |
| Apr-22 2026 | $0.000000000000424131787373 | $0.000000000000423543844642 | $0.000000000000424131787373 | $0.000000000000423543844642 | - | - |
| Apr-21 2026 | $0.000000000000423543844642 | $0.000000000000423543844642 | $0.000000000000423543844642 | $0.000000000000423543844642 | - | - |
| Apr-20 2026 | $0.000000000000423543844642 | $0.000000000000416821078288 | $0.000000000000430778932759 | $0.000000000000430778932759 | $9 | - |