時価総額 $2.70T
1.17%
ボリューム24h $311.51B
34.78%
BTC % 54.91%
0.03%
ETH % 10.36%
1.73%
硬貨
34.485
+1
取引所
885
最後の更新
2 分 前
CRISPR (CRISPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000000418183524813 | $0.000000000000418183524813 | $0.000000000000418183524813 | $0.000000000000418183524813 | - | - |
| Apr-12 2026 | $0.000000000000418183524813 | $0.000000000000418183524813 | $0.000000000000430403347342 | $0.000000000000430403347342 | - | - |
| Apr-11 2026 | $0.000000000000430403347342 | $0.000000000000430403347342 | $0.000000000000437698345428 | $0.000000000000437698345428 | - | - |
| Apr-10 2026 | $0.000000000000437698345428 | $0.000000000000437698345428 | $0.000000000000437698345428 | $0.000000000000437698345428 | - | - |
| Apr-09 2026 | $0.000000000000437698345428 | $0.000000000000437698345428 | $0.000000000000437698345428 | $0.000000000000437698345428 | - | - |
| Apr-08 2026 | $0.000000000000437698345428 | $0.000000000000437698345428 | $0.000000000000514477237549 | $0.000000000000514477237549 | - | - |
| Apr-07 2026 | $0.000000000000514477237549 | $0.000000000000514477237549 | $0.000000000000514477237549 | $0.000000000000514477237549 | - | - |
| Apr-06 2026 | $0.000000000000514477237549 | $0.000000000000512987659227 | $0.000000000000514477237549 | $0.000000000000512987659227 | - | - |
| Apr-05 2026 | $0.000000000000512987659227 | $0.000000000000512987659227 | $0.000000000000515177313436 | $0.000000000000515177313436 | - | - |
| Apr-04 2026 | $0.000000000000515177313436 | $0.000000000000515177313436 | $0.000000000000515177313436 | $0.000000000000515177313436 | - | - |
| Apr-03 2026 | $0.000000000000515177313436 | $0.000000000000515177313436 | $0.000000000000542739402802 | $0.000000000000542739402802 | - | - |
| Apr-02 2026 | $0.000000000000542739402802 | $0.000000000000542739402802 | $0.000000000000542739402802 | $0.000000000000542739402802 | - | - |
| Apr-01 2026 | $0.000000000000542739402802 | $0.000000000000532019242458 | $0.000000000000542739402802 | $0.000000000000532019242458 | - | - |
| Mar-31 2026 | $0.000000000000532019242458 | $0.00000000000045875559652 | $0.000000000000532019242458 | $0.00000000000045875559652 | - | - |
| Mar-30 2026 | $0.00000000000045875559652 | $0.00000000000045875559652 | $0.00000000000045875559652 | $0.00000000000045875559652 | - | - |