時価総額 $2.54T
-1.97%
ボリューム24h $91.99B
27.48%
BTC % 59.8714%
-0.2%
ETH % 9.83307%
-0.77%
硬貨
34.665
取引所
204
ライブ
CRISPR (CRISPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CRISPR (CRISPR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 534 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000000049379322619 | $0.00000000000049379322619 | $0.00000000000049379322619 | $0.00000000000049379322619 | - | - |
| May-16 2026 | $0.00000000000049379322619 | $0.00000000000049379322619 | $0.000000000000522815266756 | $0.000000000000522815266756 | - | - |
| May-15 2026 | $0.000000000000522815266756 | $0.000000000000522815266756 | $0.000000000000522815266756 | $0.000000000000522815266756 | - | - |
| May-14 2026 | $0.000000000000522815266756 | $0.000000000000516814698085 | $0.000000000000548828587455 | $0.000000000000548828587455 | - | - |
| May-13 2026 | $0.000000000000548828587455 | $0.000000000000548828587455 | $0.000000000000548828587455 | $0.000000000000548828587455 | - | - |
| May-12 2026 | $0.000000000000548828587455 | $0.000000000000548828587455 | $0.000000000000548828587455 | $0.000000000000548828587455 | - | - |
| May-11 2026 | $0.000000000000548828587455 | $0.000000000000539187576884 | $0.000000000000548828587455 | $0.000000000000539187576884 | - | - |
| May-10 2026 | $0.000000000000539187576884 | $0.000000000000530567493665 | $0.000000000000539187576884 | $0.000000000000530567493665 | - | - |
| May-09 2026 | $0.000000000000530567493665 | $0.000000000000494590560925 | $0.000000000000530567493665 | $0.000000000000494590560925 | - | - |
| May-08 2026 | $0.000000000000494590560925 | $0.000000000000481621576676 | $0.000000000000494590560925 | $0.000000000000481621576676 | - | - |
| May-07 2026 | $0.000000000000481621576676 | $0.000000000000455476474898 | $0.000000000000481621576676 | $0.000000000000455476474898 | - | - |
| May-06 2026 | $0.000000000000455476474898 | $0.000000000000455476474898 | $0.000000000000455476474898 | $0.000000000000455476474898 | - | - |
| May-05 2026 | $0.000000000000455476474898 | $0.000000000000450917088449 | $0.000000000000456918132591 | $0.000000000000450917088449 | - | - |
| May-04 2026 | $0.000000000000450917088449 | $0.000000000000450917088449 | $0.000000000000450917088449 | $0.000000000000450917088449 | - | - |
| May-03 2026 | $0.000000000000450917088449 | $0.000000000000450917088449 | $0.000000000000450917088449 | $0.000000000000450917088449 | - | - |