Cap Mercado $2.70T
1.37%
Volumen 24h $329.99B
41.75%
BTC % 54.87%
0.03%
ETH % 10.35%
1.44%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de CRISPR (CRISPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $418,183,524,813 | $418,183,524,813 | $418,183,524,813 | $418,183,524,813 | - | - |
| Apr-12 2026 | $418,183,524,813 | $418,183,524,813 | $430,403,347,342 | $430,403,347,342 | - | - |
| Apr-11 2026 | $430,403,347,342 | $430,403,347,342 | $437,698,345,428 | $437,698,345,428 | - | - |
| Apr-10 2026 | $437,698,345,428 | $437,698,345,428 | $437,698,345,428 | $437,698,345,428 | - | - |
| Apr-09 2026 | $437,698,345,428 | $437,698,345,428 | $437,698,345,428 | $437,698,345,428 | - | - |
| Apr-08 2026 | $437,698,345,428 | $437,698,345,428 | $514,477,237,549 | $514,477,237,549 | - | - |
| Apr-07 2026 | $514,477,237,549 | $514,477,237,549 | $514,477,237,549 | $514,477,237,549 | - | - |
| Apr-06 2026 | $514,477,237,549 | $512,987,659,227 | $514,477,237,549 | $512,987,659,227 | - | - |
| Apr-05 2026 | $512,987,659,227 | $512,987,659,227 | $515,177,313,436 | $515,177,313,436 | - | - |
| Apr-04 2026 | $515,177,313,436 | $515,177,313,436 | $515,177,313,436 | $515,177,313,436 | - | - |
| Apr-03 2026 | $515,177,313,436 | $515,177,313,436 | $542,739,402,802 | $542,739,402,802 | - | - |
| Apr-02 2026 | $542,739,402,802 | $542,739,402,802 | $542,739,402,802 | $542,739,402,802 | - | - |
| Apr-01 2026 | $542,739,402,802 | $532,019,242,458 | $542,739,402,802 | $532,019,242,458 | - | - |
| Mar-31 2026 | $532,019,242,458 | $458,755,596,520 | $532,019,242,458 | $458,755,596,520 | - | - |
| Mar-30 2026 | $458,755,596,520 | $458,755,596,520 | $458,755,596,520 | $458,755,596,520 | - | - |