Cap Mercado $2.84T
0.43%
Volumen 24h $308.38B
23.57%
BTC % 57%
0.15%
ETH % 10.09%
-0.89%
Monedas
34.578
+11
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de CRISPR (CRISPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $450,917,088,449 | $450,917,088,449 | $450,917,088,449 | $450,917,088,449 | - | - |
| May-03 2026 | $450,917,088,449 | $450,917,088,449 | $450,917,088,449 | $450,917,088,449 | - | - |
| May-02 2026 | $450,917,088,449 | $448,208,077,620 | $450,917,088,449 | $448,208,077,620 | - | - |
| May-01 2026 | $448,208,077,620 | $448,208,077,620 | $448,208,077,620 | $448,208,077,620 | - | - |
| Apr-30 2026 | $448,208,077,620 | $383,510,139,996 | $448,208,077,620 | $420,744,053,124 | - | - |
| Apr-29 2026 | $431,358,410,256 | $413,839,123,069 | $431,358,410,256 | $413,839,123,069 | - | - |
| Apr-28 2026 | $413,839,123,069 | $402,569,749,427 | $413,839,123,069 | $402,569,749,427 | - | - |
| Apr-27 2026 | $402,569,749,427 | $402,569,749,427 | $410,773,236,229 | $410,773,236,229 | - | - |
| Apr-26 2026 | $410,773,236,229 | $410,773,236,229 | $410,773,236,229 | $410,773,236,229 | - | - |
| Apr-25 2026 | $410,773,236,229 | $410,773,236,229 | $424,131,787,373 | $424,131,787,373 | - | - |
| Apr-24 2026 | $424,131,787,373 | $424,131,787,373 | $424,131,787,373 | $424,131,787,373 | - | - |
| Apr-23 2026 | $424,131,787,373 | $424,131,787,373 | $424,131,787,373 | $424,131,787,373 | - | - |
| Apr-22 2026 | $424,131,787,373 | $423,543,844,642 | $424,131,787,373 | $423,543,844,642 | - | - |
| Apr-21 2026 | $423,543,844,642 | $423,543,844,642 | $423,543,844,642 | $423,543,844,642 | - | - |
| Apr-20 2026 | $423,543,844,642 | $416,821,078,288 | $430,778,932,759 | $430,778,932,759 | $9 | - |