Cap Mercado $2.70T
1.17%
Volume 24h $311.51B
34.78%
BTC % 54.91%
0.03%
ETH % 10.36%
1.73%
Moedas
34.485
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRISPR (CRISPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $418,183,524,813 | $418,183,524,813 | $418,183,524,813 | $418,183,524,813 | - | - |
| Apr-12 2026 | $418,183,524,813 | $418,183,524,813 | $430,403,347,342 | $430,403,347,342 | - | - |
| Apr-11 2026 | $430,403,347,342 | $430,403,347,342 | $437,698,345,428 | $437,698,345,428 | - | - |
| Apr-10 2026 | $437,698,345,428 | $437,698,345,428 | $437,698,345,428 | $437,698,345,428 | - | - |
| Apr-09 2026 | $437,698,345,428 | $437,698,345,428 | $437,698,345,428 | $437,698,345,428 | - | - |
| Apr-08 2026 | $437,698,345,428 | $437,698,345,428 | $514,477,237,549 | $514,477,237,549 | - | - |
| Apr-07 2026 | $514,477,237,549 | $514,477,237,549 | $514,477,237,549 | $514,477,237,549 | - | - |
| Apr-06 2026 | $514,477,237,549 | $512,987,659,227 | $514,477,237,549 | $512,987,659,227 | - | - |
| Apr-05 2026 | $512,987,659,227 | $512,987,659,227 | $515,177,313,436 | $515,177,313,436 | - | - |
| Apr-04 2026 | $515,177,313,436 | $515,177,313,436 | $515,177,313,436 | $515,177,313,436 | - | - |
| Apr-03 2026 | $515,177,313,436 | $515,177,313,436 | $542,739,402,802 | $542,739,402,802 | - | - |
| Apr-02 2026 | $542,739,402,802 | $542,739,402,802 | $542,739,402,802 | $542,739,402,802 | - | - |
| Apr-01 2026 | $542,739,402,802 | $532,019,242,458 | $542,739,402,802 | $532,019,242,458 | - | - |
| Mar-31 2026 | $532,019,242,458 | $458,755,596,520 | $532,019,242,458 | $458,755,596,520 | - | - |
| Mar-30 2026 | $458,755,596,520 | $458,755,596,520 | $458,755,596,520 | $458,755,596,520 | - | - |