Cap Mercado $2.54T
-1.58%
Volume 24h $93.38B
27.66%
BTC % 59.869%
-0.27%
ETH % 9.84444%
-0.6%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CRISPR (CRISPR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CRISPR (CRISPR) em Dólar USD. Esta tabela mostra 534 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000000049379322619 | $0.00000000000049379322619 | $0.00000000000049379322619 | $0.00000000000049379322619 | - | - |
| May-16 2026 | $0.00000000000049379322619 | $0.00000000000049379322619 | $0.000000000000522815266756 | $0.000000000000522815266756 | - | - |
| May-15 2026 | $0.000000000000522815266756 | $0.000000000000522815266756 | $0.000000000000522815266756 | $0.000000000000522815266756 | - | - |
| May-14 2026 | $0.000000000000522815266756 | $0.000000000000516814698085 | $0.000000000000548828587455 | $0.000000000000548828587455 | - | - |
| May-13 2026 | $0.000000000000548828587455 | $0.000000000000548828587455 | $0.000000000000548828587455 | $0.000000000000548828587455 | - | - |
| May-12 2026 | $0.000000000000548828587455 | $0.000000000000548828587455 | $0.000000000000548828587455 | $0.000000000000548828587455 | - | - |
| May-11 2026 | $0.000000000000548828587455 | $0.000000000000539187576884 | $0.000000000000548828587455 | $0.000000000000539187576884 | - | - |
| May-10 2026 | $0.000000000000539187576884 | $0.000000000000530567493665 | $0.000000000000539187576884 | $0.000000000000530567493665 | - | - |
| May-09 2026 | $0.000000000000530567493665 | $0.000000000000494590560925 | $0.000000000000530567493665 | $0.000000000000494590560925 | - | - |
| May-08 2026 | $0.000000000000494590560925 | $0.000000000000481621576676 | $0.000000000000494590560925 | $0.000000000000481621576676 | - | - |
| May-07 2026 | $0.000000000000481621576676 | $0.000000000000455476474898 | $0.000000000000481621576676 | $0.000000000000455476474898 | - | - |
| May-06 2026 | $0.000000000000455476474898 | $0.000000000000455476474898 | $0.000000000000455476474898 | $0.000000000000455476474898 | - | - |
| May-05 2026 | $0.000000000000455476474898 | $0.000000000000450917088449 | $0.000000000000456918132591 | $0.000000000000450917088449 | - | - |
| May-04 2026 | $0.000000000000450917088449 | $0.000000000000450917088449 | $0.000000000000450917088449 | $0.000000000000450917088449 | - | - |
| May-03 2026 | $0.000000000000450917088449 | $0.000000000000450917088449 | $0.000000000000450917088449 | $0.000000000000450917088449 | - | - |