Cap Mercado $2.84T
0.75%
Volume 24h $310.31B
19.6%
BTC % 56.95%
0.22%
ETH % 10.1%
-0.79%
Moedas
34.578
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRISPR (CRISPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $450,917,088,449 | $450,917,088,449 | $450,917,088,449 | $450,917,088,449 | - | - |
| May-03 2026 | $450,917,088,449 | $450,917,088,449 | $450,917,088,449 | $450,917,088,449 | - | - |
| May-02 2026 | $450,917,088,449 | $448,208,077,620 | $450,917,088,449 | $448,208,077,620 | - | - |
| May-01 2026 | $448,208,077,620 | $448,208,077,620 | $448,208,077,620 | $448,208,077,620 | - | - |
| Apr-30 2026 | $448,208,077,620 | $383,510,139,996 | $448,208,077,620 | $420,744,053,124 | - | - |
| Apr-29 2026 | $431,358,410,256 | $413,839,123,069 | $431,358,410,256 | $413,839,123,069 | - | - |
| Apr-28 2026 | $413,839,123,069 | $402,569,749,427 | $413,839,123,069 | $402,569,749,427 | - | - |
| Apr-27 2026 | $402,569,749,427 | $402,569,749,427 | $410,773,236,229 | $410,773,236,229 | - | - |
| Apr-26 2026 | $410,773,236,229 | $410,773,236,229 | $410,773,236,229 | $410,773,236,229 | - | - |
| Apr-25 2026 | $410,773,236,229 | $410,773,236,229 | $424,131,787,373 | $424,131,787,373 | - | - |
| Apr-24 2026 | $424,131,787,373 | $424,131,787,373 | $424,131,787,373 | $424,131,787,373 | - | - |
| Apr-23 2026 | $424,131,787,373 | $424,131,787,373 | $424,131,787,373 | $424,131,787,373 | - | - |
| Apr-22 2026 | $424,131,787,373 | $423,543,844,642 | $424,131,787,373 | $423,543,844,642 | - | - |
| Apr-21 2026 | $423,543,844,642 | $423,543,844,642 | $423,543,844,642 | $423,543,844,642 | - | - |
| Apr-20 2026 | $423,543,844,642 | $416,821,078,288 | $430,778,932,759 | $430,778,932,759 | $9 | - |