Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Creta World CRETA

Prix historiques de Creta World (CRETA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00373562 $0.00333934 $0.00373562 $0.00333934 $151,965 $5,477,577
Oct-02 2025 $0.00332059 $0.00317388 $0.00332059 $0.00319931 $139,957 $4,869,016
Oct-01 2025 $0.00319887 $0.00303864 $0.00320442 $0.00303864 $152,017 $4,690,541
Sep-30 2025 $0.00303589 $0.00302446 $0.00308995 $0.00308702 $127,452 $4,451,556
Sep-29 2025 $0.00312497 $0.00308286 $0.00313303 $0.00313072 $130,136 $4,582,179
Sep-28 2025 $0.00313509 $0.00312483 $0.00319134 $0.00319134 $149,153 $4,597,017
Sep-27 2025 $0.00322069 $0.00322069 $0.0035107 $0.0034094 $167,940 $4,722,535
Sep-26 2025 $0.00346428 $0.00295554 $0.00346428 $0.00295554 $198,998 $5,079,706
Sep-25 2025 $0.00294575 $0.00291015 $0.00299094 $0.00298987 $137,964 $4,319,377
Sep-24 2025 $0.00299806 $0.00289284 $0.0030025 $0.00289284 $136,556 $4,396,091
Sep-23 2025 $0.00290625 $0.00290625 $0.0029928 $0.00297674 $144,476 $4,261,460
Sep-22 2025 $0.00298836 $0.0029061 $0.00304877 $0.00301763 $150,318 $4,381,855
Sep-21 2025 $0.00331085 $0.00331085 $0.00339617 $0.00339174 $137,886 $4,854,738
Sep-20 2025 $0.00339784 $0.00339039 $0.00343597 $0.0033959 $109,943 $4,982,289
Sep-19 2025 $0.00339341 $0.00337993 $0.00353095 $0.00340108 $116,763 $4,975,786

Analyse historique et de marché du prix de Creta World (CRETA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 976 jours, à partir du jour 01-02-2023.