Cap Marché $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 23 Secondes depuis
Creta World CRETA

Prix historiques de Creta World (CRETA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00312911 $0.0030781 $0.00313802 $0.00313802 $129,989 $4,588,239
Oct-23 2025 $0.00315717 $0.00314444 $0.00315817 $0.0031453 $131,192 $4,629,387
Oct-22 2025 $0.00315389 $0.00314101 $0.00317222 $0.00314944 $121,366 $4,624,587
Oct-21 2025 $0.00314707 $0.00311277 $0.00316099 $0.00314017 $137,734 $4,614,580
Oct-20 2025 $0.00314658 $0.00310173 $0.0033309 $0.00310173 $125,905 $4,613,861
Oct-19 2025 $0.00310621 $0.00309957 $0.00355022 $0.00310506 $148,209 $4,554,665
Oct-18 2025 $0.00307377 $0.003072 $0.00314389 $0.00310846 $141,428 $4,507,099
Oct-17 2025 $0.00306827 $0.00306827 $0.00333561 $0.00320491 $146,220 $4,499,028
Oct-16 2025 $0.00314238 $0.00313991 $0.00323529 $0.00316216 $142,423 $4,607,709
Oct-15 2025 $0.00309337 $0.00300813 $0.00319016 $0.00300813 $145,896 $4,535,836
Oct-14 2025 $0.00300587 $0.00297836 $0.00315871 $0.00315871 $152,629 $4,407,536
Oct-13 2025 $0.00315733 $0.00298572 $0.00330353 $0.00302546 $182,452 $4,629,622
Oct-12 2025 $0.00302458 $0.00299948 $0.00323581 $0.0032327 $138,781 $4,434,972
Oct-11 2025 $0.00324764 $0.00321126 $0.00332197 $0.00331883 $132,809 $4,762,039
Oct-10 2025 $0.00335521 $0.00335521 $0.00361477 $0.00361477 $130,271 $4,919,774

Analyse historique et de marché du prix de Creta World (CRETA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 997 jours, à partir du jour 01-02-2023.