Cap Marché $2.38T
-1.38%
Volume 24h $129.84B
-13.36%
BTC % 52.78%
-0.05%
ETH % 13.18%
-0.15%
Monnaies
28.878
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Creta World (CRETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.010949 | $0.010884 | $0.01116 | $0.011107 | $352,543 | $16,055,656 |
| Sep-24 2024 | $0.011157 | $0.010674 | $0.011157 | $0.010884 | $440,278 | $16,360,082 |
| Sep-23 2024 | $0.010816 | $0.010568 | $0.011037 | $0.011037 | $422,813 | $15,860,683 |
| Sep-22 2024 | $0.010989 | $0.010871 | $0.01109 | $0.011004 | $441,766 | $16,114,481 |
| Sep-21 2024 | $0.010998 | $0.010971 | $0.011326 | $0.011307 | $391,803 | $16,127,253 |
| Sep-20 2024 | $0.011306 | $0.011115 | $0.011347 | $0.011115 | $399,786 | $16,578,910 |
| Sep-19 2024 | $0.011155 | $0.010854 | $0.011457 | $0.011442 | $359,105 | $16,357,693 |
| Sep-18 2024 | $0.011397 | $0.011153 | $0.011411 | $0.011343 | $356,020 | $16,712,680 |
| Sep-17 2024 | $0.01148 | $0.011346 | $0.011523 | $0.011489 | $311,609 | $16,833,263 |
| Sep-16 2024 | $0.011457 | $0.011436 | $0.011752 | $0.011738 | $330,926 | $16,799,697 |
| Sep-15 2024 | $0.011781 | $0.011542 | $0.011869 | $0.011586 | $320,059 | $17,275,120 |
| Sep-14 2024 | $0.01159 | $0.01131 | $0.01159 | $0.011426 | $293,675 | $16,994,958 |
| Sep-13 2024 | $0.011515 | $0.01145 | $0.011555 | $0.011516 | $328,122 | $16,885,838 |
| Sep-12 2024 | $0.011537 | $0.01139 | $0.01161 | $0.011583 | $263,502 | $16,917,576 |
| Sep-11 2024 | $0.011582 | $0.011468 | $0.011678 | $0.011659 | $341,854 | $16,983,317 |