Cap Marché $4.49T
0.48%
Volume 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-18 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
Jun-17 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
Jun-16 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
Jun-15 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
Jun-14 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
Jun-13 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
Jun-12 2025 | $0.00001844 | $0.00001844 | $0.00002258 | $0.00002258 | - | - |
Jun-11 2025 | $0.00002258 | $0.00002258 | $0.00002258 | $0.00002258 | - | - |
Jun-10 2025 | $0.00002258 | $0.00002258 | $0.00002258 | $0.00002258 | - | - |
Jun-09 2025 | $0.00002258 | $0.00002258 | $0.00002258 | $0.00002258 | - | - |
Jun-08 2025 | $0.00002258 | $0.00002258 | $0.00002258 | $0.00002258 | - | - |
Jun-07 2025 | $0.00002414 | $0.00002414 | $0.00002414 | $0.00002414 | - | - |
Jun-06 2025 | $0.00002414 | $0.00002414 | $0.00002414 | $0.00002414 | - | - |
Jun-05 2025 | $0.00002414 | $0.00002414 | $0.00002414 | $0.00002414 | - | - |
Jun-04 2025 | $0.00002414 | $0.00002414 | $0.00002414 | $0.00002414 | - | - |