Cap Marché $2.26T
1.46%
Volume 24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
Monnaies
28.493
+4
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00001706 | $0.00001706 | $0.00001715 | $0.00001715 | - | - |
Aug-16 2024 | $0.00001715 | $0.00001715 | $0.00001745 | $0.00001738 | - | - |
Aug-15 2024 | $0.00001738 | $0.00001667 | $0.00001767 | $0.00001667 | $18 | - |
Aug-14 2024 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
Aug-13 2024 | $0.00001667 | $0.00001648 | $0.00001667 | $0.00001648 | $0 | - |
Aug-12 2024 | $0.00001648 | $0.00001648 | $0.00001737 | $0.00001737 | $0 | - |
Aug-11 2024 | $0.00001737 | $0.0000171 | $0.00001737 | $0.0000171 | $3 | - |
Aug-10 2024 | $0.0000171 | $0.00001693 | $0.0000171 | $0.00001693 | $0 | - |
Aug-09 2024 | $0.00001693 | $0.00001651 | $0.00001693 | $0.00001651 | $0 | - |
Aug-08 2024 | $0.00001651 | $0.00001597 | $0.00001669 | $0.00001669 | $1 | - |
Aug-07 2024 | $0.00001669 | $0.00001669 | $0.00001741 | $0.00001741 | $11 | - |
Aug-06 2024 | $0.00001741 | $0.00001697 | $0.00001796 | $0.00001697 | $0 | - |
Aug-05 2024 | $0.00001697 | $0.00001497 | $0.00001875 | $0.00001771 | $50 | - |
Aug-04 2024 | $0.00001741 | $0.00001741 | $0.00001954 | $0.00001954 | $17 | - |
Aug-03 2024 | $0.00001954 | $0.00001949 | $0.00002144 | $0.00002144 | $0 | - |