Cap Marché $2.61T
-0.73%
Volume 24h $211.31B
-4.6%
BTC % 54.2%
0.25%
ETH % 9.92%
-1.61%
Monnaies
34.358
+7
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Creo Engine (CREO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00099112 | $0.00097642 | $0.00108808 | $0.00098409 | $867,352 | $682,770 |
| Mar-18 2026 | $0.00098185 | $0.00098185 | $0.0010621 | $0.00106121 | $800,602 | $676,385 |
| Mar-17 2026 | $0.00106247 | $0.00105957 | $0.00106261 | $0.00106165 | $742,976 | $731,925 |
| Mar-16 2026 | $0.00106061 | $0.00105819 | $0.00106407 | $0.00105884 | $736,470 | $730,647 |
| Mar-15 2026 | $0.00105973 | $0.00104313 | $0.00106013 | $0.00104693 | $785,179 | $730,038 |
| Mar-14 2026 | $0.00104684 | $0.0010391 | $0.00104929 | $0.0010391 | $782,599 | $721,155 |
| Mar-13 2026 | $0.00103696 | $0.00102801 | $0.00115065 | $0.00102801 | $808,497 | $714,350 |
| Mar-12 2026 | $0.00102963 | $0.00102798 | $0.00111655 | $0.00103746 | $793,911 | $709,299 |
| Mar-11 2026 | $0.00103806 | $0.00102157 | $0.0011663 | $0.00103623 | $897,766 | $715,109 |
| Mar-10 2026 | $0.00103583 | $0.00102916 | $0.00103583 | $0.00102916 | $989,888 | $713,573 |
| Mar-09 2026 | $0.0010334 | $0.00103068 | $0.00103607 | $0.00103496 | $992,341 | $711,902 |
| Mar-08 2026 | $0.00103651 | $0.001035 | $0.00104337 | $0.00104164 | $978,526 | $714,039 |
| Mar-07 2026 | $0.00104202 | $0.00102329 | $0.00104205 | $0.00102382 | $993,003 | $717,839 |
| Mar-06 2026 | $0.00102271 | $0.00102271 | $0.00103274 | $0.00103243 | $1,015,297 | $704,535 |
| Mar-05 2026 | $0.00103314 | $0.00103025 | $0.00103596 | $0.00103185 | $1,013,503 | $711,719 |