Cap Marché $4.15T 0.9%
Volume 24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Creo Engine CREO

Prix historiques de Creo Engine (CREO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00349473 $0.00332395 $0.00349473 $0.00339168 $1,420,618 $2,096,841
Oct-25 2025 $0.00338831 $0.00338831 $0.00346829 $0.00346829 $1,410,169 $2,032,990
Oct-24 2025 $0.00346064 $0.00338103 $0.00349817 $0.00339114 $1,421,399 $2,076,386
Oct-23 2025 $0.00339042 $0.00338439 $0.00339308 $0.00338767 $1,399,836 $2,034,253
Oct-22 2025 $0.00339765 $0.00334193 $0.00340169 $0.00337157 $1,470,486 $2,038,591
Oct-21 2025 $0.00337303 $0.00334882 $0.00339923 $0.00339522 $1,357,416 $2,023,823
Oct-20 2025 $0.0034039 $0.00338345 $0.00343897 $0.00342249 $1,319,470 $2,042,343
Oct-19 2025 $0.00341882 $0.00340014 $0.00342715 $0.00342715 $1,108,347 $2,051,295
Oct-18 2025 $0.00342723 $0.00339904 $0.00345096 $0.00345096 $1,215,938 $2,056,343
Oct-17 2025 $0.00344202 $0.00337003 $0.00347235 $0.00341105 $1,274,749 $2,065,216
Oct-16 2025 $0.00340878 $0.0034014 $0.00350722 $0.00350722 $1,243,618 $2,045,270
Oct-15 2025 $0.00350651 $0.00349153 $0.00356989 $0.00354932 $1,241,744 $2,103,909
Oct-14 2025 $0.00354901 $0.00354901 $0.00365797 $0.00365382 $1,197,702 $2,129,409
Oct-13 2025 $0.00363703 $0.00355611 $0.00374347 $0.00374347 $1,202,908 $2,182,223
Oct-12 2025 $0.00372124 $0.0033966 $0.00372124 $0.0033966 $1,228,553 $2,232,745

Analyse historique et de marché du prix de Creo Engine (CREO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1271 jours, à partir du jour 05-05-2022.