Cap Marché $2.66T
1.22%
Volume 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Monnaies
34.480
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Creo Engine (CREO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00089872 | $0.00089787 | $0.00090779 | $0.0009075 | $530,056 | $619,121 |
| Apr-09 2026 | $0.00090693 | $0.0009002 | $0.00090842 | $0.000901 | $576,112 | $624,773 |
| Apr-08 2026 | $0.00089945 | $0.00089428 | $0.00090186 | $0.00089564 | $578,723 | $619,619 |
| Apr-07 2026 | $0.00089562 | $0.0008425 | $0.00090542 | $0.00089744 | $555,336 | $616,982 |
| Apr-06 2026 | $0.00089694 | $0.00083631 | $0.00089697 | $0.00089566 | $562,860 | $617,895 |
| Apr-05 2026 | $0.00082591 | $0.00082591 | $0.00089595 | $0.00089595 | $580,131 | $568,961 |
| Apr-04 2026 | $0.00089471 | $0.00081327 | $0.00089656 | $0.00089357 | $588,350 | $616,357 |
| Apr-03 2026 | $0.00089358 | $0.00089232 | $0.00089592 | $0.00089273 | $596,284 | $615,576 |
| Apr-02 2026 | $0.00089052 | $0.00082388 | $0.00089077 | $0.00089077 | $553,850 | $613,474 |
| Apr-01 2026 | $0.00089067 | $0.00085653 | $0.00102175 | $0.0008965 | $661,756 | $613,573 |
| Mar-31 2026 | $0.00101388 | $0.00090383 | $0.00103526 | $0.00090383 | $788,678 | $698,455 |
| Mar-30 2026 | $0.00102407 | $0.00089859 | $0.00103739 | $0.00102833 | $853,975 | $705,472 |
| Mar-29 2026 | $0.00102428 | $0.00090422 | $0.00104575 | $0.00102883 | $959,534 | $705,615 |
| Mar-28 2026 | $0.00101439 | $0.00090707 | $0.00104813 | $0.00103726 | $940,390 | $698,804 |
| Mar-27 2026 | $0.00104681 | $0.00090908 | $0.00106278 | $0.0010395 | $943,639 | $721,136 |