Cap Marché $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Creo Engine (CREO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00662995 | $0.0063009 | $0.00685373 | $0.00656142 | $1,443,719 | $2,652,159 |
| Aug-18 2025 | $0.00658877 | $0.004869 | $0.00683953 | $0.00513856 | $1,676,107 | $2,635,689 |
| Aug-17 2025 | $0.00512368 | $0.00480428 | $0.00512368 | $0.00480522 | $1,198,910 | $2,049,613 |
| Aug-16 2025 | $0.0048094 | $0.00471802 | $0.00500473 | $0.00495869 | $1,211,196 | $1,923,890 |
| Aug-15 2025 | $0.00496197 | $0.00493249 | $0.0051007 | $0.00499674 | $1,171,772 | $1,984,924 |
| Aug-14 2025 | $0.00500282 | $0.00500282 | $0.00512729 | $0.00504518 | $1,205,174 | $2,001,263 |
| Aug-13 2025 | $0.00502943 | $0.00494542 | $0.00510921 | $0.00499931 | $1,198,304 | $2,011,910 |
| Aug-12 2025 | $0.00500799 | $0.0050076 | $0.00526525 | $0.00515065 | $1,210,991 | $2,003,332 |
| Aug-11 2025 | $0.00510107 | $0.00510107 | $0.00539108 | $0.00536026 | $1,250,264 | $2,040,569 |
| Aug-10 2025 | $0.00536076 | $0.00528574 | $0.00544614 | $0.0054259 | $1,199,606 | $2,144,452 |
| Aug-09 2025 | $0.00540089 | $0.00504154 | $0.00540089 | $0.00504154 | $1,245,740 | $2,160,505 |
| Aug-08 2025 | $0.00506027 | $0.00506027 | $0.00517387 | $0.00517387 | $1,193,972 | $2,024,245 |
| Aug-07 2025 | $0.005162 | $0.00487217 | $0.00516768 | $0.00492149 | $1,270,283 | $2,064,941 |
| Aug-06 2025 | $0.00490295 | $0.00478998 | $0.00492825 | $0.00482506 | $1,302,731 | $1,961,314 |
| Aug-05 2025 | $0.00483284 | $0.00483284 | $0.00515069 | $0.00511925 | $1,317,236 | $1,933,269 |