Cap Marché $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 14 Secondes depuis
Creo Engine CREO

Prix historiques de Creo Engine (CREO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00403116 $0.00403116 $0.0041134 $0.0041134 $1,176,001 $2,418,697
Oct-03 2025 $0.00411398 $0.00398587 $0.00416374 $0.0040087 $1,268,553 $2,468,393
Oct-02 2025 $0.00401361 $0.00395203 $0.00402668 $0.00399278 $1,185,613 $2,408,171
Oct-01 2025 $0.00401546 $0.00400314 $0.00405114 $0.00404486 $1,166,165 $2,409,277
Sep-30 2025 $0.00405367 $0.0040343 $0.00412316 $0.00410762 $1,201,025 $2,432,205
Sep-29 2025 $0.00410818 $0.00400304 $0.00418042 $0.00401913 $1,213,281 $2,464,913
Sep-28 2025 $0.00402326 $0.00399768 $0.00405918 $0.00402892 $1,169,073 $2,413,961
Sep-27 2025 $0.00403587 $0.0040099 $0.00409043 $0.00404056 $1,217,260 $2,421,528
Sep-26 2025 $0.00403915 $0.00383691 $0.00403915 $0.00383691 $1,239,303 $2,423,495
Sep-25 2025 $0.0038244 $0.00374334 $0.00405831 $0.00400415 $1,306,543 $2,294,645
Sep-24 2025 $0.00402795 $0.0039867 $0.00487555 $0.0047832 $1,487,407 $2,416,773
Sep-23 2025 $0.00478328 $0.0047722 $0.00504467 $0.00504467 $1,207,597 $2,869,973
Sep-22 2025 $0.00505296 $0.00494926 $0.00552107 $0.00552107 $1,274,173 $3,031,777
Sep-21 2025 $0.00553945 $0.00551226 $0.00577175 $0.00557214 $1,229,293 $3,323,675
Sep-20 2025 $0.00561801 $0.00560302 $0.00580102 $0.00575204 $1,201,022 $3,370,808

Analyse historique et de marché du prix de Creo Engine (CREO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1249 jours, à partir du jour 05-05-2022.