Cap Marché $3.19T
0.71%
Volume 24h $98.05B
-44.51%
BTC % 54.91%
-0.23%
ETH % 11.12%
-0.18%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Creo Engine (CREO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00184757 | $0.00183867 | $0.00184757 | $0.00183889 | $798,318 | $1,108,543 |
| Dec-26 2025 | $0.00183898 | $0.00183898 | $0.00184686 | $0.00184686 | $815,844 | $1,103,389 |
| Dec-25 2025 | $0.00184386 | $0.00184386 | $0.00185437 | $0.00184619 | $961,584 | $1,106,317 |
| Dec-24 2025 | $0.00184575 | $0.00183876 | $0.00194453 | $0.00194453 | $970,313 | $1,107,451 |
| Dec-23 2025 | $0.0019459 | $0.00194325 | $0.00195091 | $0.00195027 | $933,626 | $1,167,541 |
| Dec-22 2025 | $0.00194991 | $0.00189013 | $0.00195952 | $0.00189013 | $990,485 | $1,169,949 |
| Dec-21 2025 | $0.00189165 | $0.00189165 | $0.00200899 | $0.00200899 | $881,446 | $1,134,991 |
| Dec-20 2025 | $0.00200497 | $0.00194583 | $0.00201143 | $0.00194583 | $968,852 | $1,202,982 |
| Dec-19 2025 | $0.0019477 | $0.00189886 | $0.00194858 | $0.00189886 | $949,446 | $1,168,622 |
| Dec-18 2025 | $0.00189693 | $0.00189693 | $0.00202947 | $0.00202918 | $925,188 | $1,138,160 |
| Dec-17 2025 | $0.00203017 | $0.00202868 | $0.00203745 | $0.00203668 | $937,138 | $1,218,107 |
| Dec-16 2025 | $0.00203751 | $0.00203751 | $0.0021247 | $0.0021247 | $963,291 | $1,222,509 |
| Dec-15 2025 | $0.00213958 | $0.00213958 | $0.00218554 | $0.00216585 | $915,175 | $1,283,753 |
| Dec-14 2025 | $0.00216178 | $0.00216178 | $0.00217175 | $0.00216196 | $888,468 | $1,297,071 |
| Dec-13 2025 | $0.00216579 | $0.00215329 | $0.00218153 | $0.00218153 | $917,621 | $1,299,479 |