Cap Marché $2.24T
-2.21%
Volume 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Monnaies
29.077
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Creo Engine (CREO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.04363 | $0.042655 | $0.049252 | $0.048013 | $2,304,501 | $12,665,683 |
| Oct-08 2024 | $0.048178 | $0.045571 | $0.049246 | $0.046075 | $2,338,680 | $13,986,077 |
| Oct-07 2024 | $0.044582 | $0.044497 | $0.057047 | $0.055117 | $3,278,781 | $12,942,078 |
| Oct-06 2024 | $0.055058 | $0.055058 | $0.060253 | $0.060253 | $2,688,124 | $15,983,284 |
| Oct-05 2024 | $0.060229 | $0.060229 | $0.064742 | $0.064742 | $1,789,747 | $17,484,357 |
| Oct-04 2024 | $0.065069 | $0.062794 | $0.067442 | $0.062794 | $1,923,461 | $18,889,340 |
| Oct-03 2024 | $0.06268 | $0.056273 | $0.06268 | $0.057111 | $1,878,120 | $18,195,901 |
| Oct-02 2024 | $0.057149 | $0.056839 | $0.062224 | $0.058311 | $1,687,907 | $16,590,210 |
| Oct-01 2024 | $0.058373 | $0.057699 | $0.070415 | $0.06463 | $2,092,184 | $16,945,715 |
| Sep-30 2024 | $0.06491 | $0.063666 | $0.070671 | $0.070215 | $1,843,860 | $18,843,304 |
| Sep-29 2024 | $0.070456 | $0.061767 | $0.070456 | $0.062497 | $2,019,366 | $20,453,190 |
| Sep-28 2024 | $0.063182 | $0.060911 | $0.064812 | $0.064812 | $1,734,800 | $18,341,599 |
| Sep-27 2024 | $0.064857 | $0.056838 | $0.065233 | $0.056838 | $1,937,382 | $18,827,814 |
| Sep-26 2024 | $0.056551 | $0.056014 | $0.057729 | $0.057331 | $1,538,712 | $16,416,598 |
| Sep-25 2024 | $0.05769 | $0.055566 | $0.057832 | $0.057443 | $1,721,349 | $16,747,338 |