Cap Marché $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00066203 | $0.00063895 | $0.00066227 | $0.00065325 | $21,259 | - |
Aug-17 2025 | $0.00065306 | $0.00063214 | $0.00066335 | $0.00063709 | $18,726 | - |
Aug-16 2025 | $0.00065624 | $0.00051182 | $0.00065624 | $0.00052522 | $13,208 | - |
Aug-15 2025 | $0.00053689 | $0.00051101 | $0.00054451 | $0.00054437 | $7,143 | - |
Aug-14 2025 | $0.00054416 | $0.00053837 | $0.00054435 | $0.00053853 | $8,332 | - |
Aug-13 2025 | $0.0005386 | $0.0005161 | $0.00054428 | $0.00054116 | $12,825 | - |
Aug-12 2025 | $0.00051943 | $0.00050633 | $0.00051969 | $0.000514 | $15,042 | - |
Aug-11 2025 | $0.00051404 | $0.00050499 | $0.00052703 | $0.00050518 | $14,099 | - |
Aug-10 2025 | $0.00051068 | $0.00050363 | $0.00052452 | $0.00051986 | $8,733 | - |
Aug-09 2025 | $0.00051981 | $0.00049946 | $0.0005201 | $0.00049948 | $9,903 | - |
Aug-08 2025 | $0.00049958 | $0.0004836 | $0.00050741 | $0.00048885 | $14,244 | - |
Aug-07 2025 | $0.00048898 | $0.00048874 | $0.00048914 | $0.00048889 | $42,837 | - |
Aug-06 2025 | $0.00048898 | $0.000477 | $0.00048913 | $0.00048719 | $79,757 | - |
Aug-05 2025 | $0.00048694 | $0.00047535 | $0.00049795 | $0.00048804 | $81,013 | - |
Aug-04 2025 | $0.00048482 | $0.00047751 | $0.00049443 | $0.00047986 | $81,263 | - |