Cap Marché $2.93T
-3.31%
Volume 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Creator Buddy (BUDDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00004776 | $0.00004722 | $0.00005548 | $0.00005318 | $3,541 | - |
| Jan-29 2026 | $0.00005318 | $0.00005318 | $0.00006691 | $0.0000658 | $2,749 | - |
| Jan-28 2026 | $0.0000658 | $0.00006561 | $0.00006942 | $0.00006743 | - | - |
| Jan-27 2026 | $0.00007023 | $0.00006179 | $0.0000934 | $0.00006411 | $42,547 | - |
| Jan-26 2026 | $0.00006411 | $0.00006411 | $0.00007556 | $0.00006664 | $3,647 | - |
| Jan-25 2026 | $0.00006664 | $0.00005297 | $0.00007726 | $0.00005916 | - | - |
| Jan-24 2026 | $0.00005916 | $0.00005762 | $0.00006242 | $0.00006242 | - | - |
| Jan-23 2026 | $0.00006242 | $0.00005992 | $0.00006242 | $0.00006231 | - | - |
| Jan-22 2026 | $0.00006231 | $0.00006112 | $0.00006231 | $0.00006152 | - | - |
| Jan-21 2026 | $0.00006152 | $0.00005967 | $0.00006187 | $0.00005967 | - | - |
| Jan-20 2026 | $0.00005967 | $0.00005963 | $0.00006873 | $0.00006873 | - | - |
| Jan-19 2026 | $0.00006873 | $0.00006097 | $0.00006873 | $0.00006682 | - | - |
| Jan-18 2026 | $0.00006682 | $0.00006675 | $0.00006849 | $0.00006849 | - | - |
| Jan-17 2026 | $0.00006849 | $0.00006415 | $0.00006849 | $0.00006415 | - | - |
| Jan-16 2026 | $0.00006415 | $0.00006365 | $0.00006579 | $0.00006486 | - | - |