Cap Marché $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Creator Buddy (BUDDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00014891 | $0.00012247 | $0.00016345 | $0.00012517 | $11,679 | - |
| Dec-17 2025 | $0.00012517 | $0.00012517 | $0.00014834 | $0.00014816 | - | - |
| Dec-16 2025 | $0.00014816 | $0.00012759 | $0.00016236 | $0.00015938 | $5,362 | - |
| Dec-15 2025 | $0.00015802 | $0.00015043 | $0.00017197 | $0.00015043 | $1,547 | - |
| Dec-14 2025 | $0.00015673 | $0.00014705 | $0.00016004 | $0.00014874 | $1 | - |
| Dec-13 2025 | $0.00014874 | $0.00014374 | $0.00016829 | $0.00016829 | - | - |
| Dec-12 2025 | $0.00016829 | $0.00016704 | $0.00018708 | $0.00017697 | - | - |
| Dec-11 2025 | $0.00018348 | $0.00014832 | $0.00018348 | $0.00017143 | $1 | - |
| Dec-10 2025 | $0.00017143 | $0.00016338 | $0.00018821 | $0.00018821 | - | - |
| Dec-09 2025 | $0.00019578 | $0.00012706 | $0.00020651 | $0.00014297 | $17,449 | - |
| Dec-08 2025 | $0.00014666 | $0.00013933 | $0.00015581 | $0.00015283 | $3,365 | - |
| Dec-07 2025 | $0.00015283 | $0.00011831 | $0.0001536 | $0.00012941 | $9,012 | - |
| Dec-06 2025 | $0.00013745 | $0.00009057 | $0.00015012 | $0.00009407 | $10,661 | - |
| Dec-05 2025 | $0.00009407 | $0.00009125 | $0.00010401 | $0.00010401 | - | - |
| Dec-04 2025 | $0.00010367 | $0.00010122 | $0.00015334 | $0.00013329 | $11,208 | - |