Cap Marché $3.32T
-0.65%
Volume 24h $180.85B
-24.11%
BTC % 54.51%
0.01%
ETH % 11.22%
-0.26%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Creator Buddy (BUDDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00007446 | $0.00007056 | $0.00007446 | $0.00007056 | - | - |
| Jan-08 2026 | $0.00007056 | $0.00006972 | $0.00007227 | $0.00007227 | - | - |
| Jan-07 2026 | $0.00007227 | $0.00007227 | $0.00007868 | $0.00007868 | $948 | - |
| Jan-06 2026 | $0.00007868 | $0.00007802 | $0.00008141 | $0.00008141 | - | - |
| Jan-05 2026 | $0.00008141 | $0.00006854 | $0.00008141 | $0.00006998 | $2,624 | - |
| Jan-04 2026 | $0.00006998 | $0.00006998 | $0.00008375 | $0.0000794 | $2,994 | - |
| Jan-03 2026 | $0.0000794 | $0.0000794 | $0.00009949 | $0.00009949 | - | - |
| Jan-02 2026 | $0.00009949 | $0.00008315 | $0.00010261 | $0.00008379 | $2,637 | - |
| Jan-01 2026 | $0.00008268 | $0.00008268 | $0.0000863 | $0.00008287 | - | - |
| Dec-31 2025 | $0.00008287 | $0.00008248 | $0.00008926 | $0.00008248 | - | - |
| Dec-30 2025 | $0.00008233 | $0.0000705 | $0.00008613 | $0.00007667 | $4,183 | - |
| Dec-29 2025 | $0.00007044 | $0.00007044 | $0.00008986 | $0.00008548 | - | - |
| Dec-28 2025 | $0.00008548 | $0.00007534 | $0.00008889 | $0.00008046 | $5,415 | - |
| Dec-27 2025 | $0.00008046 | $0.00008046 | $0.00008418 | $0.00008379 | - | - |
| Dec-26 2025 | $0.00007871 | $0.00007835 | $0.00008183 | $0.00007835 | - | - |