Cap Marché $4.10T -1.58%
Volume 24h $370.23B 0.8%
BTC % 55.19% 0.05%
ETH % 12.3% -0.16%
Monnaies 32.814 +11
Échanges 885
Dernière mise à jour 37 Secondes depuis
Creaticles CRE8

Prix historiques de Creaticles (CRE8), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00053864 $0.00053852 $0.00054388 $0.00054372 $21,942 $42,042
Aug-18 2025 $0.0005439 $0.00053348 $0.00054398 $0.00053367 $21,562 $42,453
Aug-17 2025 $0.00053359 $0.00053341 $0.00054735 $0.00054724 $18,651 $41,649
Aug-16 2025 $0.00054716 $0.00054354 $0.00054733 $0.00054361 $11,511 $42,708
Aug-15 2025 $0.00054471 $0.00054455 $0.00054506 $0.00054457 $6,905 $42,516
Aug-14 2025 $0.00054457 $0.00051967 $0.00056654 $0.00051993 $8,965 $42,505
Aug-13 2025 $0.00051979 $0.00051493 $0.00052314 $0.00052296 $12,129 $40,571
Aug-12 2025 $0.00052293 $0.00052283 $0.00052322 $0.0005229 $3,011 $40,817
Aug-11 2025 $0.00052294 $0.00052273 $0.00052318 $0.00052318 $7,108 $40,818
Aug-10 2025 $0.00052346 $0.00052264 $0.00055886 $0.00055869 $15,209 $40,858
Aug-09 2025 $0.0005405 $0.00054021 $0.00055379 $0.00055359 $9,508 $42,188
Aug-08 2025 $0.00055376 $0.00053045 $0.0005712 $0.00055483 $10,168 $43,223
Aug-07 2025 $0.00056283 $0.00054535 $0.00056291 $0.00054561 $39,667 $43,931
Aug-06 2025 $0.00054549 $0.00053922 $0.00054569 $0.00053929 $82,804 $42,577
Aug-05 2025 $0.00053954 $0.00053926 $0.00054805 $0.00054779 $81,178 $42,113

Analyse historique et de marché du prix de Creaticles (CRE8), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1355 jours, à partir du jour 04-12-2021.