Cap Marché $3.28T
0.7%
Volume 24h $152.82B
BTC % 54.57%
-0.2%
ETH % 11.24%
0.53%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Creaticles (CRE8), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00046063 | $0.00045977 | $0.00046088 | $0.00045984 | $11,899 | $35,954 |
| Dec-05 2025 | $0.00046081 | $0.0004334 | $0.00050853 | $0.00045747 | $12,002 | $35,968 |
| Dec-04 2025 | $0.00045737 | $0.00045733 | $0.00053246 | $0.00051816 | $12,040 | $35,699 |
| Dec-03 2025 | $0.00052688 | $0.00051547 | $0.00059475 | $0.00051666 | $9,291 | $41,125 |
| Dec-02 2025 | $0.00051672 | $0.00051645 | $0.00051999 | $0.00051657 | $11,638 | $40,332 |
| Dec-01 2025 | $0.00051973 | $0.00051525 | $0.00052905 | $0.00051896 | $11,792 | $40,567 |
| Nov-30 2025 | $0.00051721 | $0.00051037 | $0.00051936 | $0.00051211 | $12,072 | $40,370 |
| Nov-29 2025 | $0.0005104 | $0.00050928 | $0.00051353 | $0.00051353 | $11,895 | $39,839 |
| Nov-28 2025 | $0.00051531 | $0.00051363 | $0.00054783 | $0.00054302 | $11,982 | $40,222 |
| Nov-27 2025 | $0.00054309 | $0.00050639 | $0.00054309 | $0.00051803 | $11,904 | $42,390 |
| Nov-26 2025 | $0.00051808 | $0.00050268 | $0.0005465 | $0.00051953 | $12,356 | $40,438 |
| Nov-25 2025 | $0.00051948 | $0.00049379 | $0.00064986 | $0.00049387 | $5,487 | $40,547 |
| Nov-24 2025 | $0.00049379 | $0.00049283 | $0.00050545 | $0.00050545 | $7,149 | $38,542 |
| Nov-23 2025 | $0.00050629 | $0.00050026 | $0.00050663 | $0.00050164 | $12,935 | $39,517 |
| Nov-22 2025 | $0.00050029 | $0.00050019 | $0.00050166 | $0.00050033 | $9,725 | $39,050 |