Cap Marché $2.50T
-9.82%
Volume 24h $459.51B
26.96%
BTC % 54.38%
-1.01%
ETH % 9.58%
-1.46%
Monnaies
34.198
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Creaticles (CRE8), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00044031 | $0.00043932 | $0.00044176 | $0.00044176 | $12,500 | $34,368 |
| Feb-03 2026 | $0.00044081 | $0.00044081 | $0.00044315 | $0.00044313 | $12,427 | $34,407 |
| Feb-02 2026 | $0.00044312 | $0.00044194 | $0.00044315 | $0.00044212 | $11,535 | $34,587 |
| Feb-01 2026 | $0.00044205 | $0.00044066 | $0.0004421 | $0.00044132 | $12,111 | $34,504 |
| Jan-31 2026 | $0.00044128 | $0.0004407 | $0.00044175 | $0.0004408 | $11,449 | $34,444 |
| Jan-30 2026 | $0.00044085 | $0.00044069 | $0.00044177 | $0.00044076 | $9,738 | $34,410 |
| Jan-29 2026 | $0.00044077 | $0.00044067 | $0.00044175 | $0.00044169 | $10,989 | $34,404 |
| Jan-28 2026 | $0.00044081 | $0.00043954 | $0.00044281 | $0.00044281 | $11,854 | $34,407 |
| Jan-27 2026 | $0.00044238 | $0.00044228 | $0.00045182 | $0.00045066 | $11,642 | $34,529 |
| Jan-26 2026 | $0.00045068 | $0.00045068 | $0.00045325 | $0.00045317 | $11,802 | $35,177 |
| Jan-25 2026 | $0.0004529 | $0.00045267 | $0.00045319 | $0.00045271 | $11,883 | $35,350 |
| Jan-24 2026 | $0.00045298 | $0.00045265 | $0.00045312 | $0.00045312 | $12,223 | $35,357 |
| Jan-23 2026 | $0.00045283 | $0.00045275 | $0.00045331 | $0.00045331 | $11,917 | $35,345 |
| Jan-22 2026 | $0.00045335 | $0.00045289 | $0.00045402 | $0.00045301 | $11,708 | $35,385 |
| Jan-21 2026 | $0.00045204 | $0.00045074 | $0.00045205 | $0.00045187 | $11,627 | $35,283 |