Cap Marché $3.17T
-1.93%
Volume 24h $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
Monnaies
33.866
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Creaticles (CRE8), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00045234 | $0.00045131 | $0.00045242 | $0.00045144 | $11,620 | $35,307 |
| Dec-25 2025 | $0.00045143 | $0.00045138 | $0.00045517 | $0.00045517 | $11,899 | $35,236 |
| Dec-24 2025 | $0.00046026 | $0.00044967 | $0.00046129 | $0.0004527 | $11,772 | $35,925 |
| Dec-23 2025 | $0.00045372 | $0.00045268 | $0.00045385 | $0.00045374 | $11,964 | $35,415 |
| Dec-22 2025 | $0.00045272 | $0.00044565 | $0.00045396 | $0.00044566 | $11,793 | $35,337 |
| Dec-21 2025 | $0.00044473 | $0.00044461 | $0.00044566 | $0.00044465 | $11,484 | $34,712 |
| Dec-20 2025 | $0.0004446 | $0.00044457 | $0.00044861 | $0.00044859 | $11,442 | $34,702 |
| Dec-19 2025 | $0.00044853 | $0.00044752 | $0.00045494 | $0.00045481 | $11,916 | $35,009 |
| Dec-18 2025 | $0.00045483 | $0.00045225 | $0.00045483 | $0.00045239 | $11,564 | $35,501 |
| Dec-17 2025 | $0.00045226 | $0.00045034 | $0.00046153 | $0.00046153 | $11,616 | $35,300 |
| Dec-16 2025 | $0.00046238 | $0.00046127 | $0.0004624 | $0.0004624 | $11,880 | $36,091 |
| Dec-15 2025 | $0.00045956 | $0.00045523 | $0.00045956 | $0.00045697 | $12,062 | $35,870 |
| Dec-14 2025 | $0.00045705 | $0.00045568 | $0.00045791 | $0.00045675 | $11,325 | $35,674 |
| Dec-13 2025 | $0.0004567 | $0.0004567 | $0.00046239 | $0.00046138 | $12,187 | $35,647 |
| Dec-12 2025 | $0.00046097 | $0.00045985 | $0.0004739 | $0.00046355 | $11,855 | $35,981 |