Cap Marché $4.16T 1.22%
Volume 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Creaticles CRE8

Prix historiques de Creaticles (CRE8), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00051149 $0.00051149 $0.00051266 $0.00051245 $517 $39,924
Oct-25 2025 $0.00051245 $0.00051245 $0.00051245 $0.00051245 - $39,999
Oct-24 2025 $0.00051245 $0.00051245 $0.00051258 $0.00051248 - $39,999
Oct-23 2025 $0.0005125 $0.00051224 $0.00051271 $0.00051268 $25 $40,002
Oct-22 2025 $0.00051269 $0.0005126 $0.00051304 $0.00051279 $2,758 $40,017
Oct-21 2025 $0.00051285 $0.00051208 $0.00051302 $0.00051229 $17,584 $40,030
Oct-20 2025 $0.00051201 $0.00051184 $0.00051244 $0.00051206 $17,332 $39,964
Oct-19 2025 $0.00051198 $0.00051136 $0.00051265 $0.00051254 $6,420 $39,961
Oct-18 2025 $0.00051257 $0.00051254 $0.00051364 $0.00051337 $10,501 $40,008
Oct-17 2025 $0.0005132 $0.00051316 $0.00052048 $0.0005202 $3,027 $40,057
Oct-16 2025 $0.00052021 $0.00052021 $0.00052089 $0.0005208 $18 $40,604
Oct-15 2025 $0.00052082 $0.00051155 $0.00054114 $0.00051182 $10,515 $40,651
Oct-14 2025 $0.00051184 $0.00051163 $0.00051229 $0.00051206 $16,465 $39,951
Oct-13 2025 $0.00051227 $0.00051195 $0.00051912 $0.0005188 $18,293 $39,985
Oct-12 2025 $0.00050801 $0.00050737 $0.00050806 $0.00050791 $16,229 $39,652

Analyse historique et de marché du prix de Creaticles (CRE8), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1423 jours, à partir du jour 04-12-2021.