Cap Marché $4.49T 0.77%
Volume 24h $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 39 Secondes depuis
Creaticles CRE8

Prix historiques de Creaticles (CRE8), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00050951 $0.00050766 $0.00053641 $0.00053641 $17,005 $39,769
Oct-03 2025 $0.00050932 $0.00049514 $0.00059724 $0.00049514 $16,529 $39,754
Oct-02 2025 $0.00049488 $0.00049248 $0.00049489 $0.00049467 $19,856 $38,627
Oct-01 2025 $0.00049488 $0.00049412 $0.00049493 $0.00049456 $16,811 $38,627
Sep-30 2025 $0.00049457 $0.00049417 $0.0005206 $0.00049901 $14,537 $38,603
Sep-29 2025 $0.00049903 $0.00049902 $0.00051918 $0.00051855 $16,360 $38,951
Sep-28 2025 $0.00051854 $0.00049245 $0.00053023 $0.00053023 $16,098 $40,474
Sep-27 2025 $0.00049218 $0.00049218 $0.00049929 $0.00049914 $18,945 $38,417
Sep-26 2025 $0.0005334 $0.00053339 $0.00053853 $0.00053836 $17,101 $41,633
Sep-25 2025 $0.00053849 $0.00053471 $0.00054173 $0.00053761 $17,198 $42,031
Sep-24 2025 $0.00053757 $0.0005347 $0.00053776 $0.00053479 $8,351 $41,959
Sep-23 2025 $0.00053477 $0.00053437 $0.00053484 $0.00053454 $42 $41,740
Sep-22 2025 $0.00053465 $0.00053414 $0.00053855 $0.00053771 $14,962 $41,731
Sep-21 2025 $0.00053937 $0.00053811 $0.00053968 $0.00053877 $11,176 $42,100
Sep-20 2025 $0.00053629 $0.00053531 $0.00054272 $0.00054202 $16,714 $41,859

Analyse historique et de marché du prix de Creaticles (CRE8), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1401 jours, à partir du jour 04-12-2021.