Cap Marché $2.47T
-2.33%
Volume 24h $155.40B
18.81%
BTC % 51.41%
0.27%
ETH % 15.43%
-0.77%
Monnaies
28.326
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Creaticles (CRE8), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0009426 | $0.00094246 | $0.00096305 | $0.00096295 | $2,995 | $73,573 |
| Jul-30 2024 | $0.00096333 | $0.00093134 | $0.00101533 | $0.00093375 | $2,281 | $75,190 |
| Jul-29 2024 | $0.00093577 | $0.00092644 | $0.00101287 | $0.00101287 | $1,892 | $73,040 |
| Jul-28 2024 | $0.00096126 | $0.00095618 | $0.00102914 | $0.00095827 | $2,566 | $75,030 |
| Jul-27 2024 | $0.00095245 | $0.00095231 | $0.00095475 | $0.00095468 | $1,319 | $74,341 |
| Jul-26 2024 | $0.0009541 | $0.00093453 | $0.00095806 | $0.00094838 | $1,674 | $74,470 |
| Jul-25 2024 | $0.00094836 | $0.00094256 | $0.00096335 | $0.00096285 | $3,494 | $74,023 |
| Jul-24 2024 | $0.00096367 | $0.00095312 | $0.0009745 | $0.00095363 | $14,576 | $75,217 |
| Jul-23 2024 | $0.00095395 | $0.00095395 | $0.00099819 | $0.00097773 | $3,306 | $74,458 |
| Jul-22 2024 | $0.000978 | $0.00095948 | $0.00104768 | $0.00098898 | $12,194 | $76,336 |
| Jul-21 2024 | $0.00100306 | $0.0009844 | $0.00104187 | $0.00098978 | $19,407 | $78,292 |
| Jul-20 2024 | $0.00099269 | $0.00098399 | $0.00099269 | $0.0009844 | $13,728 | $77,483 |
| Jul-19 2024 | $0.00098498 | $0.00097631 | $0.00099012 | $0.00097753 | $14,184 | $76,881 |
| Jul-18 2024 | $0.00097545 | $0.00097451 | $0.00098429 | $0.00098429 | $13,993 | $76,137 |
| Jul-17 2024 | $0.00098327 | $0.00098327 | $0.00098806 | $0.00098779 | $3,614 | $76,747 |