Cap Marché $4.02T
1.86%
Volume 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Monnaies
32.452
+15
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Cream Finance (CREAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $1.4348 | $1.3410 | $1.4577 | $1.3456 | $89,443 | $2,662,631 |
| Jul-15 2025 | $1.3434 | $1.3196 | $1.3785 | $1.3785 | $92,467 | $2,492,897 |
| Jul-14 2025 | $1.3785 | $1.3688 | $1.3956 | $1.3814 | $85,001 | $2,558,203 |
| Jul-13 2025 | $1.3819 | $1.3596 | $1.3999 | $1.3793 | $83,842 | $2,564,403 |
| Jul-12 2025 | $1.3780 | $1.3684 | $1.4248 | $1.4020 | $91,903 | $2,557,142 |
| Jul-11 2025 | $1.4020 | $1.3180 | $1.4070 | $1.3180 | $92,915 | $2,601,769 |
| Jul-10 2025 | $1.3242 | $1.2887 | $1.3441 | $1.3036 | $93,389 | $2,457,363 |
| Jul-09 2025 | $1.3057 | $1.2181 | $1.3355 | $1.2533 | $82,203 | $2,423,049 |
| Jul-08 2025 | $1.2532 | $1.1923 | $1.2532 | $1.2073 | $84,604 | $2,325,634 |
| Jul-07 2025 | $1.2073 | $1.1910 | $1.2315 | $1.1946 | $85,522 | $2,240,482 |
| Jul-06 2025 | $1.1831 | $1.1739 | $1.1951 | $1.1827 | $83,430 | $2,195,536 |
| Jul-05 2025 | $1.1817 | $1.1560 | $1.1944 | $1.1716 | $93,931 | $2,192,942 |
| Jul-04 2025 | $1.1816 | $1.1681 | $1.2036 | $1.1810 | $98,117 | $2,192,809 |
| Jul-03 2025 | $1.1839 | $1.1345 | $1.1839 | $1.1681 | $68,118 | $2,197,010 |
| Jul-02 2025 | $1.1728 | $1.0782 | $1.1935 | $1.1126 | $71,124 | $2,176,485 |