Cap Marché $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Cream Finance CREAM

Prix historiques de Cream Finance (CREAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $1.2576 $1.2093 $1.3024 $1.2438 $25,351 $2,333,762
Aug-19 2025 $1.2055 $1.2055 $1.2706 $1.2627 $38,758 $2,237,080
Aug-18 2025 $1.2699 $1.2497 $1.3088 $1.3088 $23,756 $2,356,516
Aug-17 2025 $1.3137 $1.2704 $1.3316 $1.2767 $26,753 $2,437,953
Aug-16 2025 $1.2817 $1.2721 $1.3129 $1.3069 $17,913 $2,378,555
Aug-15 2025 $1.3056 $1.2999 $1.3725 $1.3539 $14,530 $2,422,807
Aug-14 2025 $1.3539 $1.3539 $1.4116 $1.3949 $17,470 $2,512,551
Aug-13 2025 $1.3949 $1.2867 $1.3979 $1.3877 $47,360 $2,588,511
Aug-12 2025 $1.4024 $1.3586 $1.4114 $1.3586 $18,340 $2,602,453
Aug-11 2025 $1.3576 $1.3576 $1.4070 $1.4051 $22,641 $2,519,410
Aug-10 2025 $1.4050 $1.3907 $1.4953 $1.4537 $54,046 $2,607,238
Aug-09 2025 $1.4528 $1.3631 $1.4965 $1.3631 $23,288 $2,696,048
Aug-08 2025 $1.3681 $1.3222 $1.3746 $1.3458 $18,314 $2,538,911
Aug-07 2025 $1.3377 $1.2882 $1.3418 $1.3264 $52,499 $2,482,369
Aug-06 2025 $1.3122 $1.3009 $1.3305 $1.3210 $86,716 $2,435,048

Analyse historique et de marché du prix de Cream Finance (CREAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1842 jours, à partir du jour 05-08-2020.