Cap Marché $4.12T 0.42%
Volume 24h $338.37B 36.87%
BTC % 55.21% 0.07%
ETH % 12.04% 0.74%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Cream Finance CREAM

Prix historiques de Cream Finance (CREAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $1.2749 $1.1377 $1.5151 $1.1378 $108,648 $2,365,935
Oct-25 2025 $1.1378 $1.1324 $1.1400 $1.1341 $53,341 $2,111,499
Oct-24 2025 $1.1341 $1.1334 $1.1428 $1.1337 $51,591 $2,104,534
Oct-23 2025 $1.1371 $1.1371 $1.2026 $1.2026 $47,820 $2,110,247
Oct-22 2025 $1.2311 $1.2311 $1.6956 $1.3572 $80,124 $2,284,578
Oct-21 2025 $1.3623 $1.1354 $1.4934 $1.1354 $141,071 $2,527,974
Oct-20 2025 $1.1302 $1.1300 $1.1349 $1.1335 $47,811 $2,097,275
Oct-19 2025 $1.1335 $1.1269 $1.1416 $1.1270 $47,813 $2,103,443
Oct-18 2025 $1.1270 $1.1187 $1.1466 $1.1206 $47,813 $2,091,488
Oct-17 2025 $1.1205 $1.1063 $1.1250 $1.1250 $47,814 $2,079,281
Oct-16 2025 $1.1250 $1.1248 $1.1496 $1.1496 $51,069 $2,087,744
Oct-15 2025 $1.1495 $1.1483 $1.4718 $1.4718 $47,815 $2,133,094
Oct-14 2025 $1.4584 $1.1740 $1.6979 $1.3831 $47,954 $2,706,372
Oct-13 2025 $1.3893 $1.3893 $1.9111 $1.5918 $72,991 $2,578,175
Oct-12 2025 $1.9776 $1.6312 $2.2250 $1.8160 $122,646 $3,669,905

Analyse historique et de marché du prix de Cream Finance (CREAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1909 jours, à partir du jour 05-08-2020.