Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Cream Finance CREAM

Prix historiques de Cream Finance (CREAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $1.1267 $1.1252 $1.1306 $1.1252 $47,810 $2,090,902
Oct-03 2025 $1.1240 $1.0983 $1.1240 $1.1005 $47,819 $2,085,905
Oct-02 2025 $1.1010 $1.1010 $1.1219 $1.1072 $56,426 $2,043,154
Oct-01 2025 $1.1072 $1.0178 $1.1072 $1.0178 $47,852 $2,054,603
Sep-30 2025 $1.0178 $0.910934 $1.1059 $1.0016 $82,914 $1,888,795
Sep-29 2025 $1.0014 $1.0013 $1.1261 $1.1256 $51,086 $1,858,397
Sep-28 2025 $1.1255 $0.981768 $1.1256 $0.981768 $49,734 $2,088,643
Sep-27 2025 $0.989876 $0.98087 $1.1100 $1.0741 $53,275 $1,836,874
Sep-26 2025 $1.0740 $1.0481 $1.1093 $1.1052 $80,511 $1,993,155
Sep-25 2025 $1.1051 $1.1009 $1.1340 $1.1339 $62,659 $2,050,855
Sep-24 2025 $1.1339 $1.1209 $1.1339 $1.1251 $52,211 $2,104,301
Sep-23 2025 $1.1276 $1.1247 $1.1382 $1.1382 $55,812 $2,092,442
Sep-22 2025 $1.1382 $1.1341 $1.1455 $1.1376 $51,392 $2,112,123
Sep-21 2025 $1.1371 $1.1323 $1.1401 $1.1323 $51,393 $2,110,212
Sep-20 2025 $1.1327 $1.1327 $1.1451 $1.1451 $48,417 $2,101,973

Analyse historique et de marché du prix de Cream Finance (CREAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1887 jours, à partir du jour 05-08-2020.