Cap Marché $2.66T
7.02%
Volume 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Monnaies
29.421
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cream Finance (CREAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $13.32 | $12.81 | $13.50 | $12.81 | $2,085,566 | $24,717,540 |
| Nov-04 2024 | $12.76 | $12.71 | $13.30 | $13.21 | $1,496,176 | $23,683,342 |
| Nov-03 2024 | $13.11 | $12.61 | $13.53 | $13.53 | $1,410,493 | $24,339,632 |
| Nov-02 2024 | $13.47 | $13.47 | $14.10 | $14.10 | $1,375,400 | $25,009,038 |
| Nov-01 2024 | $14.12 | $14.12 | $16.04 | $14.88 | $6,893,403 | $26,209,134 |
| Oct-31 2024 | $14.83 | $13.82 | $15.08 | $14.00 | $10,054,671 | $27,534,355 |
| Oct-30 2024 | $14.00 | $13.76 | $14.30 | $14.30 | $2,271,786 | $25,982,946 |
| Oct-29 2024 | $14.23 | $13.61 | $14.28 | $13.64 | $4,304,353 | $26,421,003 |
| Oct-28 2024 | $13.63 | $13.19 | $13.80 | $13.77 | $5,810,517 | $25,301,325 |
| Oct-27 2024 | $13.88 | $12.81 | $15.91 | $12.94 | $9,906,858 | $25,770,719 |
| Oct-26 2024 | $12.95 | $12.37 | $13.02 | $12.71 | $1,482,421 | $24,044,590 |
| Oct-25 2024 | $13.07 | $13.07 | $14.52 | $14.52 | $1,656,988 | $24,260,062 |
| Oct-24 2024 | $14.54 | $14.11 | $14.60 | $14.43 | $1,342,429 | $26,991,592 |
| Oct-23 2024 | $14.38 | $14.28 | $15.05 | $15.05 | $1,838,222 | $26,699,048 |
| Oct-22 2024 | $15.05 | $15.05 | $15.45 | $15.35 | $1,307,882 | $27,944,577 |