Cap Marché $2.12T
-1.94%
Volume 24h $126.61B
-18.66%
BTC % 52.7%
-0.39%
ETH % 13.6%
-0.14%
Monnaies
28.692
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cream Finance (CREAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $18.85 | $17.95 | $18.85 | $18.54 | $2,119,514 | $34,980,899 |
| Sep-03 2024 | $18.59 | $18.50 | $19.72 | $19.25 | $3,293,224 | $34,508,429 |
| Sep-02 2024 | $19.28 | $18.61 | $19.35 | $19.04 | $2,317,975 | $35,789,648 |
| Sep-01 2024 | $19.10 | $19.10 | $21.56 | $20.34 | $6,126,013 | $35,452,252 |
| Aug-31 2024 | $20.45 | $18.24 | $21.44 | $18.79 | $8,269,512 | $37,953,054 |
| Aug-30 2024 | $18.88 | $18.33 | $20.27 | $20.27 | $2,703,578 | $35,041,319 |
| Aug-29 2024 | $20.29 | $20.05 | $21.11 | $20.44 | $2,185,291 | $37,652,564 |
| Aug-28 2024 | $20.38 | $20.30 | $22.02 | $22.02 | $6,702,333 | $37,827,861 |
| Aug-27 2024 | $21.87 | $20.26 | $25.08 | $20.33 | $20,267,896 | $40,589,089 |
| Aug-26 2024 | $20.18 | $20.13 | $23.30 | $23.30 | $4,152,637 | $37,460,346 |
| Aug-25 2024 | $23.42 | $21.73 | $24.24 | $24.24 | $5,469,078 | $43,468,929 |
| Aug-24 2024 | $24.33 | $23.98 | $26.02 | $26.02 | $14,617,411 | $45,157,331 |
| Aug-23 2024 | $25.80 | $20.92 | $27.17 | $20.92 | $41,485,746 | $47,882,888 |
| Aug-22 2024 | $20.26 | $15.68 | $21.01 | $16.11 | $17,501,851 | $37,603,795 |
| Aug-21 2024 | $16.24 | $14.95 | $16.55 | $15.12 | $4,939,353 | $30,150,933 |