Cap Marché $2.44T
-2.32%
Volume 24h $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cream Finance (CREAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $13.47 | $13.47 | $14.10 | $14.10 | $1,375,400 | $25,009,038 |
| Nov-01 2024 | $14.12 | $14.12 | $16.04 | $14.88 | $6,893,403 | $26,209,134 |
| Oct-31 2024 | $14.83 | $13.82 | $15.08 | $14.00 | $10,054,671 | $27,534,355 |
| Oct-30 2024 | $14.00 | $13.76 | $14.30 | $14.30 | $2,271,786 | $25,982,946 |
| Oct-29 2024 | $14.23 | $13.61 | $14.28 | $13.64 | $4,304,353 | $26,421,003 |
| Oct-28 2024 | $13.63 | $13.19 | $13.80 | $13.77 | $5,810,517 | $25,301,325 |
| Oct-27 2024 | $13.88 | $12.81 | $15.91 | $12.94 | $9,906,858 | $25,770,719 |
| Oct-26 2024 | $12.95 | $12.37 | $13.02 | $12.71 | $1,482,421 | $24,044,590 |
| Oct-25 2024 | $13.07 | $13.07 | $14.52 | $14.52 | $1,656,988 | $24,260,062 |
| Oct-24 2024 | $14.54 | $14.11 | $14.60 | $14.43 | $1,342,429 | $26,991,592 |
| Oct-23 2024 | $14.38 | $14.28 | $15.05 | $15.05 | $1,838,222 | $26,699,048 |
| Oct-22 2024 | $15.05 | $15.05 | $15.45 | $15.35 | $1,307,882 | $27,944,577 |
| Oct-21 2024 | $15.41 | $15.41 | $15.81 | $15.76 | $2,474,969 | $28,614,039 |
| Oct-20 2024 | $15.70 | $15.23 | $15.70 | $15.32 | $1,444,550 | $29,148,903 |
| Oct-19 2024 | $15.30 | $15.28 | $15.54 | $15.48 | $1,246,651 | $28,403,862 |