Cap Marché $4.12T
-1.49%
Volume 24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
Monnaies
32.821
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CRDT (CRDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00027801 | $0.00027801 | $0.00027801 | $0.00027801 | - | $2,441 |
| Aug-18 2025 | $0.00027801 | $0.00027801 | $0.00027801 | $0.00027801 | - | $2,441 |
| Aug-17 2025 | $0.00027801 | $0.00027801 | $0.00027801 | $0.00027801 | - | $2,441 |
| Aug-16 2025 | $0.00027801 | $0.00027801 | $0.00027801 | $0.00027801 | - | $2,441 |
| Aug-15 2025 | $0.00027801 | $0.00027342 | $0.00027923 | $0.00027342 | - | $2,441 |
| Aug-14 2025 | $0.00027233 | $0.00026862 | $0.00028496 | $0.00028427 | $0 | $2,391 |
| Aug-13 2025 | $0.00028494 | $0.00027498 | $0.00028494 | $0.00027595 | $0 | $2,502 |
| Aug-12 2025 | $0.00026889 | $0.00025397 | $0.00027003 | $0.00025397 | - | $2,361 |
| Aug-11 2025 | $0.00025362 | $0.0002526 | $0.00025817 | $0.00025375 | $0 | $2,227 |
| Aug-10 2025 | $0.00025375 | $0.00025009 | $0.00025785 | $0.00025785 | - | $2,228 |
| Aug-09 2025 | $0.00025641 | $0.00024052 | $0.00025791 | $0.00024052 | $0 | $2,251 |
| Aug-08 2025 | $0.00024189 | $0.0002334 | $0.00024362 | $0.00023376 | $0 | $2,124 |
| Aug-07 2025 | $0.00023431 | $0.00021524 | $0.00023431 | $0.00021524 | $0 | $2,057 |
| Aug-06 2025 | $0.00021524 | $0.00021524 | $0.00021524 | $0.00021524 | - | $1,890 |
| Aug-05 2025 | $0.00021524 | $0.00021454 | $0.00022225 | $0.00022225 | - | $1,890 |