Cap Marché $4.10T
-2.01%
Volume 24h $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CRDT (CRDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-26 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-25 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-24 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-23 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-22 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-21 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-20 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-19 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-18 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-17 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-16 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-15 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-14 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-13 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |