Cap Marché $2.60T
-5.19%
Volume 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Monnaies
34.351
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CRDT (CRDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Mar-17 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Mar-16 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Mar-15 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Mar-14 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Mar-13 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Mar-12 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Mar-11 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Mar-10 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Mar-09 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Mar-08 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Mar-07 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Mar-06 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Mar-05 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Mar-04 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |