Cap Marché $3.88T
-0.24%
Volume 24h $240.88B
BTC % 60.1%
0.01%
ETH % 9.15%
-0.32%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de CRDT (CRDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jul-10 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jul-09 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jul-08 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jul-07 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jul-06 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jul-05 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jul-04 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jul-03 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jul-02 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jul-01 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-30 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-29 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-28 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-27 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |