Cap Marché $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de CRDT (CRDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-03 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-02 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-01 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Sep-30 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Sep-29 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Sep-28 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Sep-27 2025 | $0.00020041 | $0.00019889 | $0.00020138 | $0.00020138 | - | $1,759 |
| Sep-26 2025 | $0.00020113 | $0.0001787 | $0.00020208 | $0.0001787 | $0 | $1,766 |
| Sep-25 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Sep-24 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Sep-23 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Sep-22 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Sep-21 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
| Sep-20 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |