Cap Marché $2.56T
3.64%
Volume 24h $602.54B
24.27%
BTC % 54.53%
0.75%
ETH % 9.62%
1.35%
Monnaies
34.200
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CRDT (CRDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Feb-04 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Feb-03 2026 | $0.00014233 | $0.00014233 | $0.00014233 | $0.00014233 | - | $1,250 |
| Feb-02 2026 | $0.00014233 | $0.00013141 | $0.00014233 | $0.0001369 | - | $1,250 |
| Feb-01 2026 | $0.00013723 | $0.00013723 | $0.00020811 | $0.00020811 | $0 | $1,205 |
| Jan-31 2026 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Jan-30 2026 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Jan-29 2026 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Jan-28 2026 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Jan-27 2026 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Jan-26 2026 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Jan-25 2026 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Jan-24 2026 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Jan-23 2026 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Jan-22 2026 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |