Cap Marché $2.19T
0.06%
Volume 24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
Monnaies
28.791
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00016331 | $0.00015926 | $0.00016699 | $0.00016084 | $0 | $1,434 |
Sep-16 2024 | $0.00016019 | $0.00015874 | $0.00016229 | $0.00016224 | $0 | $1,406 |
Sep-15 2024 | $0.00016114 | $0.00016114 | $0.00016977 | $0.00016932 | - | $1,415 |
Sep-14 2024 | $0.00016931 | $0.00016833 | $0.00017074 | $0.00017074 | $0 | $1,486 |
Sep-13 2024 | $0.00017122 | $0.00016477 | $0.00017159 | $0.00016526 | $0 | $1,503 |
Sep-12 2024 | $0.00016534 | $0.00016292 | $0.00016659 | $0.00016404 | $0 | $1,452 |
Sep-11 2024 | $0.00016404 | $0.00016071 | $0.00016683 | $0.00016683 | - | $1,440 |
Sep-10 2024 | $0.00016701 | $0.0001627 | $0.00016701 | $0.00016479 | - | $1,466 |
Sep-09 2024 | $0.00016498 | $0.00016007 | $0.0001656 | $0.0001613 | - | $1,448 |
Sep-08 2024 | $0.00016123 | $0.00015739 | $0.00016141 | $0.000159 | - | $1,416 |
Sep-07 2024 | $0.00015832 | $0.0001559 | $0.00016117 | $0.00015638 | - | $1,390 |
Sep-06 2024 | $0.0001547 | $0.00013352 | $0.000155 | $0.00014243 | $0 | $1,358 |
Sep-05 2024 | $0.00014215 | $0.00014186 | $0.00014737 | $0.00014723 | - | $1,248 |
Sep-04 2024 | $0.00014784 | $0.00014784 | $0.00019777 | $0.00019495 | $0 | $1,298 |
Sep-03 2024 | $0.00019575 | $0.00019497 | $0.00020347 | $0.00020299 | - | $1,719 |