Cap Marché $2.59T
3.61%
Volume 24h $144.40B
-23.73%
BTC % 51.75%
0.65%
ETH % 15.17%
-0.72%
Monnaies
28.259
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CRDT (CRDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00022263 | $0.0002162 | $0.00023346 | $0.00023346 | - | $1,955 |
| Jul-24 2024 | $0.00023303 | $0.00023278 | $0.00024402 | $0.00024402 | - | $2,046 |
| Jul-23 2024 | $0.00024464 | $0.00023849 | $0.0002469 | $0.00024134 | - | $2,148 |
| Jul-22 2024 | $0.00024028 | $0.00024028 | $0.00024767 | $0.00024767 | - | $2,110 |
| Jul-21 2024 | $0.00024783 | $0.00023945 | $0.00024783 | $0.00024631 | - | $2,176 |
| Jul-20 2024 | $0.00024637 | $0.00024393 | $0.00024752 | $0.00024556 | - | $2,163 |
| Jul-19 2024 | $0.00024619 | $0.00023667 | $0.00024668 | $0.0002393 | - | $2,161 |
| Jul-18 2024 | $0.00024028 | $0.00023714 | $0.00024383 | $0.00023714 | - | $2,110 |
| Jul-17 2024 | $0.00023727 | $0.00023727 | $0.00024546 | $0.00024191 | - | $2,083 |
| Jul-16 2024 | $0.00024055 | $0.00023658 | $0.00024473 | $0.00024473 | - | $2,112 |
| Jul-15 2024 | $0.00024314 | $0.00022671 | $0.00024314 | $0.00022671 | - | $2,135 |
| Jul-14 2024 | $0.00022767 | $0.00022236 | $0.00022831 | $0.00022284 | - | $1,999 |
| Jul-13 2024 | $0.0002235 | $0.00021837 | $0.0002235 | $0.00021968 | - | $1,962 |
| Jul-12 2024 | $0.00021892 | $0.00021379 | $0.00021999 | $0.00021663 | - | $1,922 |
| Jul-11 2024 | $0.00021691 | $0.00021691 | $0.00025392 | $0.00024779 | $0 | $1,904 |