Cap Marché $2.19T
-1.23%
Volume 24h $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
Monnaies
28.485
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CRDT (CRDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00020572 | $0.00020252 | $0.00021334 | $0.00021328 | - | $1,806 |
| Aug-14 2024 | $0.00021353 | $0.00021101 | $0.00022043 | $0.00021629 | - | $1,875 |
| Aug-13 2024 | $0.00021682 | $0.00021071 | $0.00021813 | $0.00021813 | - | $1,904 |
| Aug-12 2024 | $0.00021668 | $0.00020307 | $0.00021668 | $0.00020557 | - | $1,902 |
| Aug-11 2024 | $0.00020463 | $0.00020412 | $0.00021576 | $0.00020928 | - | $1,797 |
| Aug-10 2024 | $0.00020841 | $0.00020752 | $0.00021086 | $0.00020817 | - | $1,830 |
| Aug-09 2024 | $0.0002073 | $0.00020558 | $0.00021636 | $0.00021377 | - | $1,820 |
| Aug-08 2024 | $0.00021642 | $0.00018822 | $0.00021642 | $0.00018822 | - | $1,900 |
| Aug-07 2024 | $0.00018888 | $0.0001875 | $0.00020234 | $0.00019627 | - | $1,658 |
| Aug-06 2024 | $0.0001983 | $0.00019565 | $0.00020325 | $0.00019656 | - | $1,741 |
| Aug-05 2024 | $0.00019664 | $0.00017869 | $0.00021335 | $0.00021335 | $0 | $1,726 |
| Aug-04 2024 | $0.0002167 | $0.00019229 | $0.00022055 | $0.00020351 | $0 | $1,903 |
| Aug-03 2024 | $0.00020288 | $0.00020088 | $0.00021042 | $0.00020954 | - | $1,781 |
| Aug-02 2024 | $0.00020904 | $0.00020904 | $0.00022437 | $0.00022437 | - | $1,835 |
| Aug-01 2024 | $0.00022433 | $0.00021638 | $0.00022675 | $0.00022675 | - | $1,969 |