Cap Marché $2.30T
1.78%
Volume 24h $139.58B
12.38%
BTC % 52.39%
0.3%
ETH % 13.79%
-0.72%
Monnaies
28.543
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CRDT (CRDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00020665 | $0.00020466 | $0.00021436 | $0.00021076 | - | $1,814 |
| Aug-19 2024 | $0.00020947 | $0.00020623 | $0.00021143 | $0.00020885 | - | $1,839 |
| Aug-18 2024 | $0.00021143 | $0.00020829 | $0.00021446 | $0.00020915 | - | $1,856 |
| Aug-17 2024 | $0.00020876 | $0.00020752 | $0.00020997 | $0.00020754 | - | $1,833 |
| Aug-16 2024 | $0.00020727 | $0.00020496 | $0.0002101 | $0.00020597 | - | $1,820 |
| Aug-15 2024 | $0.00020572 | $0.00020252 | $0.00021334 | $0.00021328 | - | $1,806 |
| Aug-14 2024 | $0.00021353 | $0.00021101 | $0.00022043 | $0.00021629 | - | $1,875 |
| Aug-13 2024 | $0.00021682 | $0.00021071 | $0.00021813 | $0.00021813 | - | $1,904 |
| Aug-12 2024 | $0.00021668 | $0.00020307 | $0.00021668 | $0.00020557 | - | $1,902 |
| Aug-11 2024 | $0.00020463 | $0.00020412 | $0.00021576 | $0.00020928 | - | $1,797 |
| Aug-10 2024 | $0.00020841 | $0.00020752 | $0.00021086 | $0.00020817 | - | $1,830 |
| Aug-09 2024 | $0.0002073 | $0.00020558 | $0.00021636 | $0.00021377 | - | $1,820 |
| Aug-08 2024 | $0.00021642 | $0.00018822 | $0.00021642 | $0.00018822 | - | $1,900 |
| Aug-07 2024 | $0.00018888 | $0.0001875 | $0.00020234 | $0.00019627 | - | $1,658 |
| Aug-06 2024 | $0.0001983 | $0.00019565 | $0.00020325 | $0.00019656 | - | $1,741 |