Cap Marché $2.26T
0.97%
Volume 24h $160.07B
-18.3%
BTC % 53.06%
0.64%
ETH % 13.81%
-0.43%
Monnaies
28.426
+8
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de CRDT (CRDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00021642 | $0.00018822 | $0.00021642 | $0.00018822 | - | $1,900 |
| Aug-07 2024 | $0.00018888 | $0.0001875 | $0.00020234 | $0.00019627 | - | $1,658 |
| Aug-06 2024 | $0.0001983 | $0.00019565 | $0.00020325 | $0.00019656 | - | $1,741 |
| Aug-05 2024 | $0.00019664 | $0.00017869 | $0.00021335 | $0.00021335 | $0 | $1,726 |
| Aug-04 2024 | $0.0002167 | $0.00019229 | $0.00022055 | $0.00020351 | $0 | $1,903 |
| Aug-03 2024 | $0.00020288 | $0.00020088 | $0.00021042 | $0.00020954 | - | $1,781 |
| Aug-02 2024 | $0.00020904 | $0.00020904 | $0.00022437 | $0.00022437 | - | $1,835 |
| Aug-01 2024 | $0.00022433 | $0.00021638 | $0.00022675 | $0.00022675 | - | $1,969 |
| Jul-31 2024 | $0.00022658 | $0.00022616 | $0.00023357 | $0.00022908 | - | $1,989 |
| Jul-30 2024 | $0.00022953 | $0.00022727 | $0.00023497 | $0.00023227 | - | $2,015 |
| Jul-29 2024 | $0.0002334 | $0.00022963 | $0.00023729 | $0.00023019 | - | $2,049 |
| Jul-28 2024 | $0.00022855 | $0.00022428 | $0.00022931 | $0.00022662 | - | $2,007 |
| Jul-27 2024 | $0.0002282 | $0.00022684 | $0.00023158 | $0.00022892 | - | $2,004 |
| Jul-26 2024 | $0.00022972 | $0.00022321 | $0.00022972 | $0.00022321 | - | $2,017 |
| Jul-25 2024 | $0.00022263 | $0.0002162 | $0.00023346 | $0.00023346 | - | $1,955 |