Cap Marché $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monnaies
28.893
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CRDT (CRDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00018046 | $0.00018032 | $0.00018561 | $0.00018561 | - | $1,584 |
| Sep-24 2024 | $0.00018621 | $0.00018288 | $0.00018644 | $0.00018527 | - | $1,635 |
| Sep-23 2024 | $0.00018551 | $0.00017965 | $0.00018789 | $0.00017965 | - | $1,629 |
| Sep-22 2024 | $0.0001806 | $0.00017722 | $0.00018341 | $0.00018341 | - | $1,586 |
| Sep-21 2024 | $0.00018036 | $0.00017755 | $0.00018046 | $0.00017915 | - | $1,584 |
| Sep-20 2024 | $0.0001785 | $0.0001708 | $0.00017932 | $0.00017252 | - | $1,567 |
| Sep-19 2024 | $0.00017321 | $0.00016685 | $0.00017337 | $0.00016685 | - | $1,521 |
| Sep-18 2024 | $0.00016458 | $0.00016053 | $0.00016458 | $0.00016343 | - | $1,445 |
| Sep-17 2024 | $0.00016331 | $0.00015926 | $0.00016699 | $0.00016084 | $0 | $1,434 |
| Sep-16 2024 | $0.00016019 | $0.00015874 | $0.00016229 | $0.00016224 | $0 | $1,406 |
| Sep-15 2024 | $0.00016114 | $0.00016114 | $0.00016977 | $0.00016932 | - | $1,415 |
| Sep-14 2024 | $0.00016931 | $0.00016833 | $0.00017074 | $0.00017074 | $0 | $1,486 |
| Sep-13 2024 | $0.00017122 | $0.00016477 | $0.00017159 | $0.00016526 | $0 | $1,503 |
| Sep-12 2024 | $0.00016534 | $0.00016292 | $0.00016659 | $0.00016404 | $0 | $1,452 |
| Sep-11 2024 | $0.00016404 | $0.00016071 | $0.00016683 | $0.00016683 | - | $1,440 |