Cap Marché $3.47T
-1.77%
Volume 24h $207.51B
-26.55%
BTC % 59%
0.96%
ETH % 8.63%
-3.59%
Monnaies
31.868
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CrazyPepe (CRAZYPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $53,707,951,165,018 | $47,356,996,947,105 | $54,014,498,289,034 | $47,356,996,947,105 | $952 | - |
| May-15 2025 | $47,356,996,947,105 | $47,356,996,947,105 | $51,284,397,651,248 | $51,284,397,651,248 | - | - |
| May-14 2025 | $51,284,397,651,248 | $48,483,854,876,820 | $51,284,397,651,248 | $48,483,854,876,820 | - | - |
| May-13 2025 | $48,483,854,876,820 | $47,863,714,747,983 | $48,771,085,196,308 | $48,771,085,196,308 | - | - |
| May-12 2025 | $48,771,085,196,308 | $48,771,085,196,308 | $48,771,085,196,308 | $48,771,085,196,308 | - | - |
| May-11 2025 | $48,771,085,196,308 | $48,771,085,196,308 | $48,771,085,196,308 | $48,771,085,196,308 | - | - |
| May-10 2025 | $48,771,085,196,308 | $48,142,690,887,989 | $48,771,085,196,308 | $48,142,690,887,989 | - | - |
| May-09 2025 | $48,142,690,887,989 | $40,158,469,588,615 | $48,142,690,887,989 | $40,158,469,588,615 | - | - |
| May-08 2025 | $40,158,469,588,615 | $40,158,469,588,615 | $40,158,469,588,615 | $40,158,469,588,615 | - | - |
| May-07 2025 | $40,158,469,588,615 | $40,158,469,588,615 | $40,158,469,588,615 | $40,158,469,588,615 | - | - |
| May-06 2025 | $40,158,469,588,615 | $40,158,469,588,615 | $41,277,714,645,080 | $41,277,714,645,080 | - | - |
| May-05 2025 | $41,277,714,645,080 | $41,277,714,645,080 | $41,277,714,645,080 | $41,277,714,645,080 | - | - |
| May-04 2025 | $41,277,714,645,080 | $41,277,714,645,080 | $41,277,714,645,080 | $41,277,714,645,080 | - | - |
| May-03 2025 | $41,277,714,645,080 | $41,277,714,645,080 | $42,058,146,304,596 | $42,058,146,304,596 | - | - |
| May-02 2025 | $42,058,146,304,596 | $41,844,561,703,206 | $42,058,146,304,596 | $41,844,561,703,206 | - | - |