Cap Marché $2.49T
-1.1%
Volume 24h $110.28B
BTC % 54.16%
-0.36%
ETH % 9.56%
0.31%
Monnaies
34.314
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CratD2C (CRAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00789474 | $0.00785832 | $0.00824613 | $0.00820669 | $211,935 | - |
| Mar-05 2026 | $0.00823849 | $0.00804154 | $0.00856477 | $0.00856477 | $175,480 | - |
| Mar-04 2026 | $0.00832555 | $0.00809081 | $0.0085344 | $0.00813161 | $130,579 | - |
| Mar-03 2026 | $0.00815652 | $0.0081183 | $0.00838974 | $0.00838974 | $161,422 | - |
| Mar-02 2026 | $0.00842879 | $0.00806213 | $0.00851513 | $0.00810985 | $169,175 | - |
| Mar-01 2026 | $0.00810667 | $0.00800286 | $0.00851155 | $0.00839179 | $182,478 | - |
| Feb-28 2026 | $0.0084334 | $0.00824403 | $0.0084334 | $0.0083451 | $177,563 | - |
| Feb-27 2026 | $0.00833075 | $0.00815629 | $0.00847203 | $0.00839681 | $122,853 | - |
| Feb-26 2026 | $0.00840057 | $0.00826417 | $0.00844334 | $0.00832941 | $235,047 | - |
| Feb-25 2026 | $0.00842103 | $0.00825415 | $0.00864841 | $0.00828929 | $100,622 | - |
| Feb-24 2026 | $0.00828147 | $0.00824139 | $0.00846992 | $0.00844489 | $82,346 | - |
| Feb-23 2026 | $0.00846026 | $0.00809244 | $0.00999861 | $0.008482 | $71,845 | - |
| Feb-22 2026 | $0.0084835 | $0.00844021 | $0.00855413 | $0.00854155 | $95,552 | - |
| Feb-21 2026 | $0.00852574 | $0.00852574 | $0.0086209 | $0.00858607 | $104,363 | - |
| Feb-20 2026 | $0.00859285 | $0.00839841 | $0.00859285 | $0.00839841 | $88,653 | - |