Cap Marché $2.49T
0.78%
Volume 24h $114.67B
BTC % 53.63%
0.05%
ETH % 9.78%
0.4%
Monnaies
34.435
+2
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de CratD2C (CRAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0052359 | $0.00520102 | $0.00549257 | $0.00549257 | $206,734 | - |
| Mar-26 2026 | $0.00549189 | $0.00539374 | $0.00568502 | $0.00568185 | $186,382 | - |
| Mar-25 2026 | $0.00565871 | $0.00559393 | $0.00574924 | $0.00559393 | $209,729 | - |
| Mar-24 2026 | $0.00558574 | $0.00555037 | $0.0057389 | $0.00571403 | $157,798 | - |
| Mar-23 2026 | $0.00569524 | $0.00543753 | $0.00571437 | $0.00548286 | $220,437 | - |
| Mar-22 2026 | $0.00542688 | $0.00483806 | $0.00553703 | $0.00551844 | $240,178 | - |
| Mar-21 2026 | $0.00559713 | $0.00558902 | $0.00572382 | $0.00570618 | $278,554 | - |
| Mar-20 2026 | $0.00574876 | $0.0056375 | $0.00574876 | $0.00565838 | $280,589 | - |
| Mar-19 2026 | $0.00565598 | $0.00559154 | $0.00580042 | $0.00580042 | $267,543 | - |
| Mar-18 2026 | $0.00570137 | $0.00570137 | $0.00614166 | $0.00601408 | $251,074 | - |
| Mar-17 2026 | $0.00601258 | $0.00601258 | $0.00617021 | $0.00614354 | $324,088 | - |
| Mar-16 2026 | $0.00608652 | $0.00562415 | $0.00613648 | $0.00587417 | $275,168 | - |
| Mar-15 2026 | $0.00574574 | $0.005526 | $0.00614859 | $0.005526 | $232,175 | - |
| Mar-14 2026 | $0.00552149 | $0.00549071 | $0.00599125 | $0.0059139 | $111,046 | - |
| Mar-13 2026 | $0.00594225 | $0.00527297 | $0.00658735 | $0.00656827 | $238,434 | - |