Cap Marché $3.14T
-3.59%
Volume 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Crash On Base (CRASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00054505 | $0.00054461 | $0.00055428 | $0.00055327 | - | $533,192 |
| Dec-13 2025 | $0.0005497 | $0.0005497 | $0.00056447 | $0.000564 | - | $537,747 |
| Dec-12 2025 | $0.00056403 | $0.00055806 | $0.00061104 | $0.00061104 | $1,518 | $551,761 |
| Dec-11 2025 | $0.00060832 | $0.00059758 | $0.00067601 | $0.00061335 | - | $595,087 |
| Dec-10 2025 | $0.00061335 | $0.00057283 | $0.0007691 | $0.00057779 | $28,975 | $600,003 |
| Dec-09 2025 | $0.00057779 | $0.00052877 | $0.00058275 | $0.00052877 | - | $565,222 |
| Dec-08 2025 | $0.00052877 | $0.00052101 | $0.00053593 | $0.00052346 | - | $517,272 |
| Dec-07 2025 | $0.00052346 | $0.00050348 | $0.00052346 | $0.0005225 | - | $512,076 |
| Dec-06 2025 | $0.00052249 | $0.00051555 | $0.0005225 | $0.00051555 | - | $511,129 |
| Dec-05 2025 | $0.00051555 | $0.00051555 | $0.00055525 | $0.00054821 | $1,937 | $504,337 |
| Dec-04 2025 | $0.0005482 | $0.00054139 | $0.00055512 | $0.00054838 | - | $536,272 |
| Dec-03 2025 | $0.00054241 | $0.00051384 | $0.00054241 | $0.00053559 | $2,287 | $530,614 |
| Dec-02 2025 | $0.00053509 | $0.00043631 | $0.00053509 | $0.00046872 | - | $523,451 |
| Dec-01 2025 | $0.00061445 | $0.00061044 | $0.00068203 | $0.00068203 | - | $601,082 |
| Nov-30 2025 | $0.00069149 | $0.00068692 | $0.00069617 | $0.00069332 | - | $676,448 |