Cap Marché $2.49T
0.3%
Volume 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crash On Base (CRASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00051929 | $0.00051909 | $0.0005439 | $0.0005439 | - | $507,989 |
| Apr-01 2026 | $0.0005439 | $0.00053253 | $0.0005439 | $0.00053685 | $159 | $532,068 |
| Mar-31 2026 | $0.00053685 | $0.00050707 | $0.00053685 | $0.00051507 | - | $525,173 |
| Mar-30 2026 | $0.00051507 | $0.00051129 | $0.00052601 | $0.00051129 | - | $503,862 |
| Mar-29 2026 | $0.00051129 | $0.00050542 | $0.00051149 | $0.00050542 | $254 | $500,168 |
| Mar-28 2026 | $0.00050542 | $0.00050312 | $0.00051021 | $0.00051021 | - | $494,428 |
| Mar-27 2026 | $0.00051021 | $0.00051021 | $0.00052631 | $0.00052469 | - | $499,108 |
| Mar-26 2026 | $0.00052469 | $0.00052469 | $0.00055284 | $0.00055284 | - | $513,274 |
| Mar-25 2026 | $0.00055284 | $0.00055208 | $0.0005599 | $0.00055573 | - | $540,811 |
| Mar-24 2026 | $0.0005557 | $0.00055079 | $0.00056251 | $0.00056155 | $2,148 | $543,607 |
| Mar-23 2026 | $0.00057666 | $0.00054054 | $0.00057666 | $0.00054062 | - | $564,115 |
| Mar-22 2026 | $0.00054062 | $0.0005369 | $0.00055572 | $0.00055572 | - | $528,861 |
| Mar-21 2026 | $0.00055572 | $0.00054529 | $0.00055691 | $0.00054529 | - | $543,630 |
| Mar-20 2026 | $0.00054529 | $0.00053402 | $0.00054542 | $0.00054537 | $1,029 | $533,432 |
| Mar-19 2026 | $0.00054537 | $0.00054537 | $0.00060475 | $0.0006047 | - | $533,510 |