Cap Marché $3.31T
-0.21%
Volume 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monnaies
33.984
+75
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Crash On Base (CRASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00049554 | $0.00048897 | $0.00050086 | $0.00049218 | - | $484,758 |
| Jan-07 2026 | $0.00049246 | $0.00049243 | $0.00051181 | $0.00051181 | $10 | $481,744 |
| Jan-06 2026 | $0.00051184 | $0.00049396 | $0.00051384 | $0.00049852 | $743 | $500,704 |
| Jan-05 2026 | $0.00049852 | $0.00049065 | $0.00051022 | $0.00050053 | - | $487,673 |
| Jan-04 2026 | $0.00050078 | $0.00050078 | $0.00051497 | $0.00050827 | $1,106 | $489,889 |
| Jan-03 2026 | $0.00050827 | $0.00049678 | $0.00050892 | $0.00050108 | $935 | $497,209 |
| Jan-02 2026 | $0.00049665 | $0.00045201 | $0.00049665 | $0.00045458 | $1,485 | $485,845 |
| Jan-01 2026 | $0.00045181 | $0.00044649 | $0.00045775 | $0.00045748 | $678 | $441,978 |
| Dec-31 2025 | $0.00045778 | $0.00040671 | $0.00047408 | $0.00040671 | $5,849 | $447,819 |
| Dec-30 2025 | $0.00040125 | $0.00040125 | $0.00042431 | $0.00042317 | $1,820 | $392,526 |
| Dec-29 2025 | $0.00042317 | $0.00041989 | $0.00043626 | $0.00041989 | $820 | $413,969 |
| Dec-28 2025 | $0.00041983 | $0.00041795 | $0.00042385 | $0.00042252 | $139 | $410,697 |
| Dec-27 2025 | $0.00042252 | $0.00042133 | $0.0004275 | $0.00042307 | - | $413,333 |
| Dec-26 2025 | $0.00042244 | $0.0004196 | $0.00045174 | $0.00044922 | $1,477 | $413,247 |
| Dec-25 2025 | $0.00044922 | $0.000431 | $0.00047025 | $0.000431 | $3,385 | $439,445 |