Cap Marché $3.57T 0.46%
Volume 24h $192.97B 3.03%
BTC % 60.61% 0.03%
ETH % 8.82% 1.92%
Monnaies 32.359 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Crash On Base CRASH

Prix historiques de Crash On Base (CRASH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-07 2025 $0.00207405 $0.0020697 $0.00233763 $0.00232407 $191 $2,028,922
Jul-06 2025 $0.00232967 $0.00222881 $0.00232967 $0.00222881 $6,647 $2,278,975
Jul-05 2025 $0.00215853 $0.00212157 $0.00219223 $0.00212157 $2,477 $2,111,559
Jul-04 2025 $0.00212157 $0.00209347 $0.00215864 $0.00215763 $1,556 $2,075,401
Jul-03 2025 $0.00216016 $0.00213688 $0.00250791 $0.00249903 - $2,113,156
Jul-02 2025 $0.00251507 $0.0022174 $0.00251507 $0.0022174 $4,705 $2,460,342
Jul-01 2025 $0.00222377 $0.00222377 $0.00242349 $0.00236626 $4,899 $2,175,383
Jun-30 2025 $0.0023717 $0.0021861 $0.00251623 $0.00235592 $52,663 $2,320,089
Jun-29 2025 $0.00205164 $0.00182611 $0.00205164 $0.00183351 $5,276 $2,006,999
Jun-28 2025 $0.00183351 $0.0017798 $0.00183479 $0.0017798 $1,516 $1,793,613
Jun-27 2025 $0.00177981 $0.0017392 $0.00179024 $0.00174267 $2,169 $1,741,085
Jun-26 2025 $0.00174479 $0.00173237 $0.00197436 $0.00190966 $8,832 $1,706,828
Jun-25 2025 $0.0019651 $0.00196019 $0.00200498 $0.00198804 $2,302 $1,922,338
Jun-24 2025 $0.00196989 $0.0019244 $0.00196989 $0.00193845 $3,755 $1,927,026
Jun-23 2025 $0.00189706 $0.00169473 $0.00189706 $0.00169473 $8,020 $1,855,777

Analyse historique et de marché du prix de Crash On Base (CRASH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 376 jours, à partir du jour 27-06-2024.