Cap Marché $2.61T
1.06%
Volume 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Crash On Base (CRASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00058869 | $0.00058739 | $0.00060522 | $0.00060522 | - | $575,888 |
| Mar-11 2026 | $0.00060522 | $0.00058955 | $0.00060692 | $0.00059701 | $80 | $592,058 |
| Mar-10 2026 | $0.00059716 | $0.00059412 | $0.00060512 | $0.0005952 | - | $584,171 |
| Mar-09 2026 | $0.0005952 | $0.00056511 | $0.0005952 | $0.00057335 | - | $582,253 |
| Mar-08 2026 | $0.00057335 | $0.00057177 | $0.00058004 | $0.00058004 | - | $560,875 |
| Mar-07 2026 | $0.00058004 | $0.00058004 | $0.00060308 | $0.00060211 | - | $567,422 |
| Mar-06 2026 | $0.00063034 | $0.00055183 | $0.0006779 | $0.00055183 | - | $616,630 |
| Mar-05 2026 | $0.00055183 | $0.00055183 | $0.00056673 | $0.00056673 | - | $539,827 |
| Mar-04 2026 | $0.00057256 | $0.00052826 | $0.00058094 | $0.00052826 | - | $560,106 |
| Mar-03 2026 | $0.00052574 | $0.00052574 | $0.00054909 | $0.00054909 | - | $514,300 |
| Mar-02 2026 | $0.00054909 | $0.00051933 | $0.00055426 | $0.00051933 | - | $537,148 |
| Mar-01 2026 | $0.00051933 | $0.0005161 | $0.00053819 | $0.0005161 | - | $508,031 |
| Feb-28 2026 | $0.00051612 | $0.00050463 | $0.0005352 | $0.0005352 | - | $504,890 |
| Feb-27 2026 | $0.00053211 | $0.00053181 | $0.00056376 | $0.00055277 | - | $520,536 |
| Feb-26 2026 | $0.00055277 | $0.00055277 | $0.00057964 | $0.0005778 | - | $540,748 |