Cap Marché $4.50T 0.59%
Volume 24h $354.29B -6.44%
BTC % 54.49% -0.03%
ETH % 12.15% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Crash On Base CRASH

Prix historiques de Crash On Base (CRASH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00135 $0.00134436 $0.00143335 $0.00143335 $5,026 $1,320,625
Oct-03 2025 $0.00143469 $0.00143034 $0.00151374 $0.00143499 $12,510 $1,403,469
Oct-02 2025 $0.00143325 $0.00122459 $0.00143677 $0.00122459 - $1,402,066
Oct-01 2025 $0.00121995 $0.00117744 $0.00123613 $0.00118804 $2,127 $1,193,409
Sep-30 2025 $0.00118988 $0.00117855 $0.00120739 $0.00120739 $1,220 $1,163,991
Sep-29 2025 $0.00120757 $0.00118438 $0.00125812 $0.00123663 $3,929 $1,181,291
Sep-28 2025 $0.00122782 $0.0011124 $0.00122782 $0.00111557 $3,986 $1,201,109
Sep-27 2025 $0.00111269 $0.00109226 $0.00112223 $0.00111558 $98 $1,088,476
Sep-26 2025 $0.00111558 $0.00107081 $0.00111558 $0.00107786 $44 $1,091,303
Sep-25 2025 $0.00108503 $0.00105653 $0.0011885 $0.0011885 - $1,061,425
Sep-24 2025 $0.00121413 $0.00116483 $0.00121413 $0.00121007 $4,158 $1,187,712
Sep-23 2025 $0.00120978 $0.00119753 $0.00131837 $0.00131837 - $1,183,458
Sep-22 2025 $0.00130331 $0.00129762 $0.00155661 $0.00155661 - $1,274,954
Sep-21 2025 $0.00155971 $0.00143658 $0.00156425 $0.00143881 $9,095 $1,525,775
Sep-20 2025 $0.00138901 $0.00134072 $0.00163381 $0.00163381 $14,471 $1,358,788

Analyse historique et de marché du prix de Crash On Base (CRASH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 465 jours, à partir du jour 27-06-2024.