Cap Marché $4.15T 0.58%
Volume 24h $345.34B 5.72%
BTC % 56.78% -0.24%
ETH % 11.17% 0.26%
Monnaies 32.611 +12
Échanges 885
Dernière mise à jour 7 Secondes depuis
Crash On Base CRASH

Prix historiques de Crash On Base (CRASH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2025 $0.00341043 $0.00335659 $0.00348621 $0.00337884 - $3,336,210
Jul-29 2025 $0.00337838 $0.00332012 $0.00344003 $0.00337462 $3,598 $3,304,862
Jul-28 2025 $0.00337214 $0.00323489 $0.00346936 $0.00327166 $11,061 $3,298,756
Jul-27 2025 $0.00327166 $0.00319086 $0.00337595 $0.00337595 $7,890 $3,200,464
Jul-26 2025 $0.00337591 $0.00333639 $0.00343683 $0.00341114 $3,195 $3,302,446
Jul-25 2025 $0.00341134 $0.0033098 $0.00342728 $0.00338337 $2,405 $3,337,108
Jul-24 2025 $0.00339536 $0.00325987 $0.00346086 $0.0033167 $6,792 $3,321,471
Jul-23 2025 $0.00331641 $0.00330326 $0.0036385 $0.0036152 $7,111 $3,244,243
Jul-22 2025 $0.00355615 $0.00331893 $0.00369244 $0.00369244 $12,309 $3,478,761
Jul-21 2025 $0.00370695 $0.00337839 $0.00383948 $0.00338952 $12,465 $3,626,284
Jul-20 2025 $0.00338545 $0.00314484 $0.00340802 $0.00314576 $4,949 $3,311,776
Jul-19 2025 $0.00315049 $0.00313237 $0.00319914 $0.00314329 $2,830 $3,081,934
Jul-18 2025 $0.0031438 $0.00313492 $0.00358668 $0.00321123 $16,095 $3,075,386
Jul-17 2025 $0.00317098 $0.00311631 $0.00338581 $0.00330431 $19,395 $3,101,979
Jul-16 2025 $0.00330199 $0.00274544 $0.00330199 $0.00275338 $14,058 $3,230,131

Analyse historique et de marché du prix de Crash On Base (CRASH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 399 jours, à partir du jour 27-06-2024.