Cap Marché $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crash On Base (CRASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00052249 | $0.00051555 | $0.0005225 | $0.00051555 | - | $511,129 |
| Dec-05 2025 | $0.00051555 | $0.00051555 | $0.00055525 | $0.00054821 | $1,937 | $504,337 |
| Dec-04 2025 | $0.0005482 | $0.00054139 | $0.00055512 | $0.00054838 | - | $536,272 |
| Dec-03 2025 | $0.00054241 | $0.00051384 | $0.00054241 | $0.00053559 | $2,287 | $530,614 |
| Dec-02 2025 | $0.00053509 | $0.00043631 | $0.00053509 | $0.00046872 | - | $523,451 |
| Dec-01 2025 | $0.00061445 | $0.00061044 | $0.00068203 | $0.00068203 | - | $601,082 |
| Nov-30 2025 | $0.00069149 | $0.00068692 | $0.00069617 | $0.00069332 | - | $676,448 |
| Nov-29 2025 | $0.00069332 | $0.00069129 | $0.00070489 | $0.00070489 | - | $678,235 |
| Nov-28 2025 | $0.00070489 | $0.00067601 | $0.00070489 | $0.00067601 | - | $689,554 |
| Nov-27 2025 | $0.00068491 | $0.00066384 | $0.00068491 | $0.00066893 | - | $670,009 |
| Nov-26 2025 | $0.00066893 | $0.00064203 | $0.00066939 | $0.00064593 | $63 | $654,378 |
| Nov-25 2025 | $0.00064584 | $0.0006309 | $0.00064584 | $0.0006375 | - | $631,785 |
| Nov-24 2025 | $0.00064371 | $0.00060324 | $0.00064371 | $0.00060481 | - | $629,704 |
| Nov-23 2025 | $0.00060481 | $0.00059197 | $0.00060481 | $0.00059197 | - | $591,648 |
| Nov-22 2025 | $0.0005885 | $0.00056926 | $0.00058988 | $0.00057565 | - | $575,697 |