Cap Marché $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monnaies
34.179
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crash On Base (CRASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00061544 | $0.00061544 | $0.00064054 | $0.00064053 | - | $602,050 |
| Jan-29 2026 | $0.00064053 | $0.0006119 | $0.00065974 | $0.00065974 | - | $626,600 |
| Jan-28 2026 | $0.00066489 | $0.00060035 | $0.00070856 | $0.00062139 | $181 | $650,427 |
| Jan-27 2026 | $0.00061659 | $0.00059736 | $0.00080386 | $0.0007587 | $17,160 | $603,181 |
| Jan-26 2026 | $0.00075243 | $0.00062739 | $0.00075421 | $0.00067058 | - | $736,063 |
| Jan-25 2026 | $0.00067058 | $0.00067058 | $0.00071516 | $0.00071516 | - | $655,988 |
| Jan-24 2026 | $0.00071516 | $0.00071516 | $0.00072313 | $0.00071742 | - | $699,602 |
| Jan-23 2026 | $0.00071742 | $0.00071742 | $0.00072552 | $0.00072297 | - | $701,811 |
| Jan-22 2026 | $0.00072297 | $0.00072176 | $0.00080409 | $0.00078997 | - | $707,237 |
| Jan-21 2026 | $0.00079847 | $0.00064585 | $0.00080478 | $0.00064585 | $9,919 | $781,100 |
| Jan-20 2026 | $0.0006427 | $0.0006427 | $0.00088229 | $0.00088226 | $7,983 | $628,720 |
| Jan-19 2026 | $0.00088226 | $0.00088226 | $0.00097051 | $0.00097051 | $2,702 | $863,066 |
| Jan-18 2026 | $0.00098387 | $0.00096028 | $0.00098958 | $0.00096634 | - | $962,465 |
| Jan-17 2026 | $0.00096326 | $0.00081039 | $0.00096326 | $0.00090081 | $16,447 | $942,301 |
| Jan-16 2026 | $0.00089342 | $0.00088708 | $0.00094533 | $0.00093504 | $3,307 | $873,985 |