Cap Marché $4.18T 3.7%
Volume 24h $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Crash On Base CRASH

Prix historiques de Crash On Base (CRASH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00119677 $0.00111397 $0.00119677 $0.00112241 $1,550 $1,170,725
Oct-25 2025 $0.00112241 $0.00110269 $0.00112241 $0.00111604 - $1,097,989
Oct-24 2025 $0.001116 $0.00109401 $0.00112321 $0.00109402 $1,152 $1,091,722
Oct-23 2025 $0.0010766 $0.00106139 $0.00111871 $0.0010916 $5,159 $1,053,175
Oct-22 2025 $0.00108644 $0.00108644 $0.00118251 $0.00118251 $3,099 $1,062,801
Oct-21 2025 $0.00119785 $0.00118739 $0.00124002 $0.00122538 $1,987 $1,171,784
Oct-20 2025 $0.00122748 $0.00122525 $0.00126547 $0.00124542 - $1,200,776
Oct-19 2025 $0.00124542 $0.00122204 $0.001265 $0.00122729 $1,740 $1,218,316
Oct-18 2025 $0.00122729 $0.00115378 $0.00124901 $0.00122705 $7,938 $1,200,584
Oct-17 2025 $0.00123182 $0.00109041 $0.0013359 $0.00132173 $17,229 $1,205,013
Oct-16 2025 $0.00131761 $0.00131761 $0.0013836 $0.00137812 $1,844 $1,288,940
Oct-15 2025 $0.00137812 $0.00137619 $0.00144156 $0.0014404 $1,813 $1,348,132
Oct-14 2025 $0.00144028 $0.00135295 $0.00163544 $0.00163544 $10,963 $1,408,941
Oct-13 2025 $0.00164936 $0.00154189 $0.00164936 $0.00154621 $5,602 $1,613,467
Oct-12 2025 $0.00154404 $0.0012765 $0.00155232 $0.00127903 $7,332 $1,510,447

Analyse historique et de marché du prix de Crash On Base (CRASH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 487 jours, à partir du jour 27-06-2024.