Cap Marché $3.18T
0.23%
Volume 24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cramer Coin (CRAMER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00010105 | $0.00010105 | $0.00010105 | $0.00010105 | - | - |
| Dec-26 2025 | $0.00010105 | $0.00010105 | $0.0001029 | $0.0001029 | - | - |
| Dec-25 2025 | $0.0001029 | $0.0001029 | $0.0001029 | $0.0001029 | - | - |
| Dec-24 2025 | $0.0001029 | $0.0001029 | $0.00010472 | $0.00010472 | - | - |
| Dec-23 2025 | $0.00010472 | $0.00010472 | $0.00010799 | $0.00010799 | - | - |
| Dec-22 2025 | $0.00010799 | $0.00010765 | $0.00010799 | $0.00010765 | - | - |
| Dec-21 2025 | $0.00010765 | $0.00010765 | $0.00010765 | $0.00010765 | - | - |
| Dec-20 2025 | $0.00010765 | $0.00010765 | $0.00010765 | $0.00010765 | - | - |
| Dec-19 2025 | $0.00010765 | $0.00010765 | $0.00010765 | $0.00010765 | - | - |
| Dec-18 2025 | $0.00010765 | $0.00010765 | $0.00010765 | $0.00010765 | - | - |
| Dec-17 2025 | $0.00010765 | $0.00010765 | $0.00010765 | $0.00010765 | - | - |
| Dec-16 2025 | $0.00010765 | $0.00010765 | $0.00011276 | $0.00011276 | - | - |
| Dec-15 2025 | $0.00011276 | $0.00011276 | $0.00011276 | $0.00011276 | - | - |
| Dec-14 2025 | $0.00011276 | $0.00011276 | $0.00011276 | $0.00011276 | - | - |
| Dec-13 2025 | $0.00011276 | $0.00011276 | $0.00012187 | $0.00012187 | - | - |