Cap Marché $2.50T
-0.58%
Volume 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Monnaies
29.184
+2
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00065105 | $0.000647 | $0.00065105 | $0.00064861 | $52,462 | - |
Oct-17 2024 | $0.00064799 | $0.00064799 | $0.00065663 | $0.00065565 | $55,643 | - |
Oct-16 2024 | $0.00065608 | $0.00065473 | $0.00065754 | $0.00065676 | $56,875 | - |
Oct-15 2024 | $0.0006572 | $0.00062988 | $0.00065783 | $0.00063037 | $39,333 | - |
Oct-14 2024 | $0.00062997 | $0.00062905 | $0.0006322 | $0.000632 | $3,799 | - |
Oct-13 2024 | $0.00063252 | $0.00062945 | $0.00065676 | $0.00065538 | $4,284 | - |
Oct-12 2024 | $0.00065536 | $0.00065412 | $0.00065637 | $0.00065622 | $3,724 | - |
Oct-11 2024 | $0.00065341 | $0.00065341 | $0.00065649 | $0.00065569 | $3,717 | - |
Oct-10 2024 | $0.00065575 | $0.00065465 | $0.00065705 | $0.00065705 | $4,231 | - |
Oct-09 2024 | $0.00065661 | $0.00065142 | $0.00065831 | $0.00065822 | $4,094 | - |
Oct-08 2024 | $0.00065861 | $0.00065657 | $0.00066389 | $0.00066389 | $3,993 | - |
Oct-07 2024 | $0.00066514 | $0.00066048 | $0.00067491 | $0.00067433 | $3,947 | - |
Oct-06 2024 | $0.00067439 | $0.00067304 | $0.00067591 | $0.0006732 | $3,962 | - |
Oct-05 2024 | $0.00067273 | $0.00066947 | $0.00067663 | $0.00067344 | $4,117 | - |
Oct-04 2024 | $0.00067331 | $0.0006672 | $0.00079773 | $0.0007971 | $4,837 | - |