Cap Marché $2.25T
-1.31%
Volume 24h $119.62B
-4.33%
BTC % 52.29%
-0.3%
ETH % 13.91%
-0.28%
Monnaies
28.538
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00082609 | $0.00082257 | $0.00083333 | $0.00082696 | $26,775 | - |
Aug-19 2024 | $0.00083135 | $0.00081487 | $0.00083183 | $0.00081663 | $26,959 | - |
Aug-18 2024 | $0.00081931 | $0.00081484 | $0.00082078 | $0.00081584 | $26,292 | - |
Aug-17 2024 | $0.00081936 | $0.00080236 | $0.00082182 | $0.00080385 | $27,064 | - |
Aug-16 2024 | $0.00080575 | $0.00080173 | $0.00080871 | $0.00080871 | $26,542 | - |
Aug-15 2024 | $0.0008037 | $0.00080121 | $0.00081303 | $0.00081042 | $26,068 | - |
Aug-14 2024 | $0.00080705 | $0.0008007 | $0.00081203 | $0.00080181 | $28,006 | - |
Aug-13 2024 | $0.00080677 | $0.0008008 | $0.00081114 | $0.00081114 | $26,493 | - |
Aug-12 2024 | $0.00081063 | $0.00080875 | $0.00081068 | $0.0008093 | $26,844 | - |
Aug-11 2024 | $0.0008091 | $0.00080881 | $0.00080988 | $0.00080933 | $26,972 | - |
Aug-10 2024 | $0.00080962 | $0.0008073 | $0.00080962 | $0.00080797 | $27,167 | - |
Aug-09 2024 | $0.00080822 | $0.00080447 | $0.00080822 | $0.00080447 | $27,010 | - |
Aug-08 2024 | $0.00080528 | $0.00080216 | $0.00080924 | $0.00080871 | $28,327 | - |
Aug-07 2024 | $0.0008097 | $0.00080963 | $0.00081594 | $0.00081357 | $29,523 | - |
Aug-06 2024 | $0.00081336 | $0.00081189 | $0.00081794 | $0.00081581 | $28,926 | - |