Cap Marché $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Monnaies
33.110
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cradle (CRADLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.7109 | $1.6957 | $1.7226 | $1.6980 | - | - |
| Sep-09 2025 | $1.6980 | $1.6922 | $1.7159 | $1.7015 | - | - |
| Sep-08 2025 | $1.7015 | $1.6995 | $1.7187 | $1.7187 | - | - |
| Sep-07 2025 | $1.7187 | $1.7187 | $1.7260 | $1.7260 | - | - |
| Sep-06 2025 | $1.7260 | $1.7260 | $1.7570 | $1.7570 | $817 | - |
| Sep-05 2025 | $1.7570 | $1.7463 | $1.7928 | $1.7638 | - | - |
| Sep-04 2025 | $1.7638 | $1.6904 | $1.7782 | $1.7213 | - | - |
| Sep-03 2025 | $1.7200 | $1.6959 | $1.7200 | $1.7120 | - | - |
| Sep-02 2025 | $1.7120 | $1.6694 | $1.7256 | $1.6694 | - | - |
| Sep-01 2025 | $1.6694 | $1.6694 | $1.7509 | $1.7509 | - | - |
| Aug-31 2025 | $1.7509 | $1.7383 | $1.7857 | $1.7383 | - | - |
| Aug-30 2025 | $1.7383 | $1.7383 | $1.7574 | $1.7428 | - | - |
| Aug-29 2025 | $1.7428 | $1.6940 | $1.8454 | $1.8387 | - | - |
| Aug-28 2025 | $1.8387 | $1.8387 | $1.8767 | $1.8507 | - | - |
| Aug-27 2025 | $1.8550 | $1.8550 | $1.9179 | $1.9179 | - | - |