Cap Marché $3.33T
-0.68%
Volume 24h $227.16B
-3.38%
BTC % 54.48%
0.29%
ETH % 11.24%
-0.8%
Monnaies
33.979
+73
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cradle (CRADLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.657228 | $0.657228 | $0.688848 | $0.688848 | - | - |
| Jan-06 2026 | $0.688848 | $0.658123 | $0.688848 | $0.658123 | - | - |
| Jan-05 2026 | $0.658123 | $0.658123 | $0.658123 | $0.658123 | - | - |
| Jan-04 2026 | $0.653526 | $0.625144 | $0.653526 | $0.625144 | - | - |
| Jan-03 2026 | $0.625144 | $0.625144 | $0.625144 | $0.625144 | - | - |
| Jan-02 2026 | $0.625144 | $0.625144 | $0.625144 | $0.625144 | - | - |
| Jan-01 2026 | $0.625144 | $0.625144 | $0.627691 | $0.627691 | - | - |
| Dec-31 2025 | $0.627691 | $0.621125 | $0.627691 | $0.621318 | - | - |
| Dec-30 2025 | $0.621318 | $0.621318 | $0.707965 | $0.707965 | - | - |
| Dec-29 2025 | $0.707965 | $0.707965 | $0.795672 | $0.769154 | $9,924 | - |
| Dec-28 2025 | $0.769154 | $0.765252 | $0.782981 | $0.779927 | $4,790 | - |
| Dec-27 2025 | $0.779927 | $0.775891 | $0.789769 | $0.789769 | $169 | - |
| Dec-26 2025 | $0.789769 | $0.769353 | $0.789769 | $0.769353 | - | - |
| Dec-25 2025 | $0.769353 | $0.769353 | $0.769353 | $0.769353 | - | - |
| Dec-24 2025 | $0.769353 | $0.769353 | $0.771303 | $0.771303 | - | - |