Cap Marché $2.51T
1.23%
Volume 24h $207.24B
24.09%
BTC % 54.15%
0.11%
ETH % 9.46%
-0.31%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cradle (CRADLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.418393 | $0.415866 | $0.432828 | $0.432828 | - | - |
| Feb-18 2026 | $0.432828 | $0.432828 | $0.432828 | $0.432828 | - | - |
| Feb-17 2026 | $0.432828 | $0.432828 | $0.432828 | $0.432828 | - | - |
| Feb-16 2026 | $0.432828 | $0.432828 | $0.440836 | $0.433645 | - | - |
| Feb-15 2026 | $0.433645 | $0.433645 | $0.461078 | $0.461078 | - | - |
| Feb-14 2026 | $0.461078 | $0.458675 | $0.466573 | $0.460402 | - | - |
| Feb-13 2026 | $0.460402 | $0.432823 | $0.461517 | $0.432823 | - | - |
| Feb-12 2026 | $0.432823 | $0.432823 | $0.45599 | $0.45599 | - | - |
| Feb-11 2026 | $0.45599 | $0.45599 | $0.45599 | $0.45599 | - | - |
| Feb-10 2026 | $0.45599 | $0.45599 | $0.470703 | $0.470703 | - | - |
| Feb-09 2026 | $0.470703 | $0.470703 | $0.470703 | $0.470703 | - | - |
| Feb-08 2026 | $0.470703 | $0.470703 | $0.470703 | $0.470703 | - | - |
| Feb-07 2026 | $0.470703 | $0.466254 | $0.470703 | $0.466254 | - | - |
| Feb-06 2026 | $0.445577 | $0.418288 | $0.445577 | $0.418288 | - | - |
| Feb-05 2026 | $0.402858 | $0.402858 | $0.463894 | $0.463894 | - | - |