Cap Marché $2.63T
3.43%
Volume 24h $227.91B
22.61%
BTC % 54.32%
0.29%
ETH % 10.26%
2.24%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cradle (CRADLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.331392 | $0.331392 | $0.335355 | $0.335355 | - | - |
| Apr-06 2026 | $0.335355 | $0.335355 | $0.402209 | $0.402209 | - | - |
| Apr-05 2026 | $0.402209 | $0.402209 | $0.402209 | $0.402209 | - | - |
| Apr-04 2026 | $0.402209 | $0.402209 | $0.408341 | $0.408341 | - | - |
| Apr-03 2026 | $0.408341 | $0.408341 | $0.408341 | $0.408341 | - | - |
| Apr-02 2026 | $0.408341 | $0.408341 | $0.416118 | $0.416118 | - | - |
| Apr-01 2026 | $0.416118 | $0.401937 | $0.416118 | $0.401937 | - | - |
| Mar-31 2026 | $0.401937 | $0.401937 | $0.401937 | $0.401937 | - | - |
| Mar-30 2026 | $0.401937 | $0.401925 | $0.407814 | $0.401925 | - | - |
| Mar-29 2026 | $0.401925 | $0.401925 | $0.401925 | $0.401925 | - | - |
| Mar-28 2026 | $0.401925 | $0.401925 | $0.404325 | $0.404325 | - | - |
| Mar-27 2026 | $0.404325 | $0.404325 | $0.404325 | $0.404325 | - | - |
| Mar-26 2026 | $0.404325 | $0.404325 | $0.428567 | $0.428567 | - | - |
| Mar-25 2026 | $0.428567 | $0.428567 | $0.428567 | $0.428567 | - | - |
| Mar-24 2026 | $0.428567 | $0.415736 | $0.428567 | $0.415736 | - | - |