Cap Marché $3.14T
0.53%
Volume 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Monnaies
33.840
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cradle (CRADLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.752773 | $0.748294 | $0.752773 | $0.748294 | - | - |
| Dec-17 2025 | $0.748294 | $0.748294 | $0.77522 | $0.77284 | - | - |
| Dec-16 2025 | $0.77284 | $0.759246 | $0.804788 | $0.804788 | $2,223 | - |
| Dec-15 2025 | $0.804788 | $0.804788 | $0.81391 | $0.81391 | - | - |
| Dec-14 2025 | $0.81391 | $0.81391 | $0.81391 | $0.81391 | - | - |
| Dec-13 2025 | $0.81391 | $0.811503 | $0.825998 | $0.821866 | - | - |
| Dec-12 2025 | $0.821866 | $0.821866 | $0.934266 | $0.934266 | - | - |
| Dec-11 2025 | $0.934266 | $0.924795 | $0.964517 | $0.952405 | - | - |
| Dec-10 2025 | $0.952405 | $0.910611 | $0.970244 | $0.933552 | - | - |
| Dec-09 2025 | $0.933552 | $0.877311 | $0.933552 | $0.877311 | - | - |
| Dec-08 2025 | $0.877311 | $0.847378 | $0.877311 | $0.847378 | - | - |
| Dec-07 2025 | $0.847378 | $0.741008 | $0.847378 | $0.746442 | - | - |
| Dec-06 2025 | $0.746442 | $0.731485 | $0.746442 | $0.731485 | - | - |
| Dec-05 2025 | $0.731485 | $0.731485 | $0.798248 | $0.798248 | $1,254 | - |
| Dec-04 2025 | $0.798248 | $0.748596 | $0.798248 | $0.748596 | - | - |