Cap Marché $2.22T 1.72%
Volume 24h $118.64B -23.46%
BTC % 52.7% 0.98%
ETH % 14.1% -0.78%
Monnaies 28.488 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Crabada CRA

Prix historiques de Crabada (CRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.00048253 $0.0004687 $0.00048253 $0.0004687 $2 $171,775
Aug-15 2024 $0.0004687 $0.00043891 $0.0004687 $0.00043894 $1,133 $166,852
Aug-14 2024 $0.00043894 $0.00043894 $0.00044329 $0.00044329 $21 $156,259
Aug-13 2024 $0.00044329 $0.00044329 $0.00044329 $0.00044329 - $157,804
Aug-12 2024 $0.00044329 $0.00044329 $0.00045528 $0.00045528 $7 $157,804
Aug-11 2024 $0.00045528 $0.00045528 $0.00045528 $0.00045528 - $162,073
Aug-10 2024 $0.00045528 $0.00045528 $0.00045528 $0.00045528 - $162,073
Aug-09 2024 $0.00045528 $0.00043885 $0.00045528 $0.00043885 $28 $162,073
Aug-08 2024 $0.00043885 $0.00043885 $0.00043885 $0.00043885 - $156,225
Aug-07 2024 $0.00043885 $0.00043885 $0.00043885 $0.00043885 - $156,225
Aug-06 2024 $0.00043885 $0.00043885 $0.00055238 $0.00055238 $2 $156,225
Aug-05 2024 $0.00055238 $0.00055238 $0.00055238 $0.00055238 - $196,639
Aug-04 2024 $0.00055238 $0.00055238 $0.00055238 $0.00055238 - $196,639
Aug-03 2024 $0.00055238 $0.00055238 $0.00055238 $0.00055238 - $196,639
Aug-02 2024 $0.00055238 $0.00055238 $0.00055238 $0.00055238 - $196,639

Analyse historique et de marché du prix de Crabada (CRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1007 jours, à partir du jour 14-11-2021.