Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.160332 | $0.159684 | $0.161829 | $0.160726 | $254,044 | - |
Aug-30 2024 | $0.161121 | $0.103518 | $0.161552 | $0.103518 | $1,037,740 | - |
Aug-29 2024 | $0.100934 | $0.094509 | $0.100934 | $0.095179 | $120,570 | - |
Aug-28 2024 | $0.094672 | $0.094672 | $0.098773 | $0.097076 | $195,343 | - |
Aug-27 2024 | $0.096641 | $0.096641 | $0.097743 | $0.097355 | $210,127 | - |
Aug-26 2024 | $0.097551 | $0.097207 | $0.098904 | $0.098682 | $205,928 | - |
Aug-25 2024 | $0.098806 | $0.096207 | $0.098806 | $0.096207 | $211,589 | - |
Aug-24 2024 | $0.096693 | $0.09614 | $0.099801 | $0.098575 | $243,132 | - |
Aug-23 2024 | $0.09858 | $0.096973 | $0.099304 | $0.098777 | $68,840 | - |
Aug-22 2024 | $0.098858 | $0.097924 | $0.100267 | $0.098048 | $67,236 | - |
Aug-21 2024 | $0.098071 | $0.096763 | $0.098071 | $0.096766 | $56,700 | - |
Aug-20 2024 | $0.096755 | $0.09371 | $0.097791 | $0.096922 | $66,925 | - |
Aug-19 2024 | $0.097017 | $0.097017 | $0.097375 | $0.09723 | $61,445 | - |
Aug-18 2024 | $0.097293 | $0.096102 | $0.099124 | $0.097391 | $210,001 | - |
Aug-17 2024 | $0.097349 | $0.096767 | $0.097775 | $0.096767 | $65,320 | - |