Cap Marché $2.42T
-0.75%
Volume 24h $110.65B
-11.21%
BTC % 49.72%
0.22%
ETH % 16.85%
-0.35%
Monnaies
27.889
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0 | - |
Jun-27 2024 | $0.0000000319 | $0.000000031 | $0.0000000319 | $0.0000000317 | $23 | - |
Jun-26 2024 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0 | - |
Jun-25 2024 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0 | - |
Jun-24 2024 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0 | - |
Jun-23 2024 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0 | - |
Jun-22 2024 | $0.0000000317 | $0.0000000279 | $0.000000033 | $0.000000033 | $27 | - |
Jun-21 2024 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | $0 | - |
Jun-20 2024 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | $0 | - |
Jun-19 2024 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | $0 | - |
Jun-18 2024 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | $0 | - |
Jun-17 2024 | $0.000000033 | $0.0000000278 | $0.000000033 | $0.0000000314 | $26 | - |
Jun-16 2024 | $0.0000000314 | $0.0000000314 | $0.0000000378 | $0.0000000368 | $20 | - |
Jun-15 2024 | $0.0000000368 | $0.0000000316 | $0.0000000368 | $0.0000000316 | $15 | - |
Jun-14 2024 | $0.0000000316 | $0.0000000316 | $0.0000000382 | $0.0000000382 | $47 | - |