Cap Marché $2.66T
2.61%
Volume 24h $104.92B
-39.33%
BTC % 51.81%
-0.11%
ETH % 15.31%
1.63%
Monnaies
28.274
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de COXSWAP V2 (COX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0 | - |
| Jul-27 2024 | $0.0000000355 | $0.000000034 | $0.0000000355 | $0.000000034 | $4 | - |
| Jul-26 2024 | $0.000000034 | $0.000000034 | $0.0000000366 | $0.0000000366 | $7 | - |
| Jul-25 2024 | $0.0000000366 | $0.0000000366 | $0.0000000373 | $0.0000000373 | $1 | - |
| Jul-24 2024 | $0.0000000373 | $0.0000000373 | $0.0000000373 | $0.0000000373 | - | - |
| Jul-23 2024 | $0.0000000373 | $0.0000000373 | $0.0000000373 | $0.0000000373 | - | - |
| Jul-22 2024 | $0.0000000373 | $0.0000000369 | $0.0000000373 | $0.0000000369 | $0 | - |
| Jul-21 2024 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
| Jul-20 2024 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
| Jul-19 2024 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
| Jul-18 2024 | $0.0000000369 | $0.0000000353 | $0.0000000369 | $0.0000000353 | $20 | - |
| Jul-17 2024 | $0.0000000353 | $0.0000000348 | $0.0000000353 | $0.0000000348 | $2 | - |
| Jul-16 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Jul-15 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0 | - |
| Jul-14 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |