Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Costco Hot Dog (COST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00632476 | $0.00632476 | $0.00691323 | $0.00656705 | $241,481 | - |
| Nov-06 2024 | $0.0066683 | $0.00527776 | $0.00777774 | $0.00527776 | $513,980 | - |
| Nov-05 2024 | $0.00529653 | $0.00485572 | $0.00553793 | $0.00485649 | $270,570 | - |
| Nov-04 2024 | $0.0048277 | $0.0048277 | $0.00539516 | $0.00520252 | $205,814 | - |
| Nov-03 2024 | $0.00528445 | $0.00523408 | $0.00614451 | $0.00614451 | $264,738 | - |
| Nov-02 2024 | $0.0061827 | $0.0061827 | $0.00691601 | $0.0067968 | $211,062 | - |
| Nov-01 2024 | $0.00673856 | $0.00616403 | $0.00717381 | $0.00637263 | $300,491 | - |
| Oct-31 2024 | $0.00645179 | $0.00644041 | $0.0073582 | $0.00706748 | $275,049 | - |
| Oct-30 2024 | $0.00707996 | $0.00703977 | $0.00814338 | $0.00804609 | $192,347 | - |
| Oct-29 2024 | $0.00802884 | $0.00707398 | $0.00917293 | $0.00707398 | $566,967 | - |
| Oct-28 2024 | $0.00683972 | $0.00581614 | $0.00683972 | $0.00615041 | $353,367 | - |
| Oct-27 2024 | $0.00591498 | $0.00499866 | $0.00593997 | $0.00499866 | $267,246 | - |
| Oct-26 2024 | $0.0046669 | $0.00459313 | $0.00494016 | $0.00473822 | $247,785 | - |
| Oct-25 2024 | $0.00472731 | $0.00472731 | $0.00524047 | $0.00504515 | $245,004 | - |
| Oct-24 2024 | $0.00508616 | $0.00481939 | $0.00532768 | $0.00514192 | $269,271 | - |