Cap Marché $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00591498 | $0.00499866 | $0.00593997 | $0.00499866 | $267,246 | - |
Oct-26 2024 | $0.0046669 | $0.00459313 | $0.00494016 | $0.00473822 | $247,785 | - |
Oct-25 2024 | $0.00472731 | $0.00472731 | $0.00524047 | $0.00504515 | $245,004 | - |
Oct-24 2024 | $0.00508616 | $0.00481939 | $0.00532768 | $0.00514192 | $269,271 | - |
Oct-23 2024 | $0.00517005 | $0.00506441 | $0.00580795 | $0.00580795 | $290,015 | - |
Oct-22 2024 | $0.00595396 | $0.00575139 | $0.00621952 | $0.00612951 | $269,701 | - |
Oct-21 2024 | $0.00607238 | $0.00590907 | $0.00641464 | $0.00630183 | $294,784 | - |
Oct-20 2024 | $0.00619248 | $0.00569491 | $0.00727727 | $0.00727727 | $536,203 | - |
Oct-19 2024 | $0.00737931 | $0.00635096 | $0.00769805 | $0.00703782 | $450,601 | - |
Oct-18 2024 | $0.00709081 | $0.00672044 | $0.0081467 | $0.0069396 | $572,457 | - |
Oct-17 2024 | $0.0069694 | $0.00675133 | $0.0083678 | $0.0083678 | $510,713 | - |
Oct-16 2024 | $0.00853782 | $0.00819039 | $0.010185 | $0.00993672 | $686,264 | - |
Oct-15 2024 | $0.00962648 | $0.00962648 | $0.011705 | $0.011097 | $761,742 | - |
Oct-14 2024 | $0.010608 | $0.00822082 | $0.012964 | $0.00825984 | $762,902 | - |
Oct-13 2024 | $0.00888364 | $0.00752229 | $0.0092003 | $0.00861451 | $647,699 | - |