Cap Marché $4.19T 1.26%
Volume 24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Cosmos ATOM

Prix historiques de Cosmos (ATOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $4.5430 $4.4787 $4.5896 $4.4868 $133,062,669 $2,121,812,985
Sep-07 2025 $4.4849 $4.4110 $4.5063 $4.4110 $89,961,549 $2,094,701,934
Sep-06 2025 $4.4115 $4.3653 $4.4558 $4.4418 $75,357,483 $2,059,717,531
Sep-05 2025 $4.4398 $4.3696 $4.5498 $4.3918 $137,230,835 $2,072,260,089
Sep-04 2025 $4.3947 $4.3452 $4.5362 $4.5239 $109,710,658 $2,050,502,349
Sep-03 2025 $4.5210 $4.4092 $4.5621 $4.4279 $104,023,283 $2,108,712,619
Sep-02 2025 $4.4272 $4.3581 $4.4630 $4.3924 $106,715,176 $2,064,281,708
Sep-01 2025 $4.3866 $4.3368 $4.5904 $4.4658 $137,879,531 $2,044,647,116
Aug-31 2025 $4.4662 $4.4653 $4.6098 $4.5048 $83,315,804 $2,081,047,559
Aug-30 2025 $4.5039 $4.4332 $4.5561 $4.4812 $85,493,049 $2,097,909,063
Aug-29 2025 $4.4837 $4.4359 $4.8002 $4.7867 $167,918,775 $2,087,805,035
Aug-28 2025 $4.7845 $4.4733 $4.7952 $4.4910 $137,333,538 $2,227,105,011
Aug-27 2025 $4.4914 $4.4807 $4.5880 $4.5263 $100,227,562 $2,089,986,405
Aug-26 2025 $4.5276 $4.4002 $4.5801 $4.4154 $153,421,185 $2,106,119,827
Aug-25 2025 $4.4160 $4.4039 $4.8443 $4.7891 $231,248,070 $2,034,281,324

Analyse historique et de marché du prix de Cosmos (ATOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2370 jours, à partir du jour 15-03-2019.