Cap Marché $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 29 Secondes depuis
Cosmos ATOM

Prix historiques de Cosmos (ATOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $4.1816 $4.0305 $4.1835 $4.1155 $85,113,607 $1,964,039,206
Sep-27 2025 $4.1156 $4.0634 $4.1584 $4.1191 $82,904,027 $1,933,041,246
Sep-26 2025 $4.1174 $3.9760 $4.1785 $4.0124 $99,821,335 $1,933,870,410
Sep-25 2025 $4.0085 $3.9629 $4.1630 $4.1546 $137,850,130 $1,882,732,376
Sep-24 2025 $4.1535 $4.0963 $4.2241 $4.1303 $92,970,911 $1,950,842,516
Sep-23 2025 $4.1326 $4.1074 $4.2146 $4.1653 $94,628,928 $1,941,019,624
Sep-22 2025 $4.1614 $4.0906 $4.4169 $4.4030 $176,136,998 $1,954,041,862
Sep-21 2025 $4.4066 $4.4065 $4.5112 $4.4530 $107,222,729 $2,068,479,537
Sep-20 2025 $4.4525 $4.4326 $4.4970 $4.4749 $85,730,802 $2,088,626,440
Sep-19 2025 $4.4787 $4.4612 $4.7443 $4.6756 $120,611,791 $2,100,227,104
Sep-18 2025 $4.6757 $4.5630 $4.6997 $4.6140 $114,270,158 $2,191,885,733
Sep-17 2025 $4.6106 $4.4621 $4.6364 $4.5493 $119,083,534 $2,160,614,074
Sep-16 2025 $4.5490 $4.4358 $4.5684 $4.5093 $131,725,630 $2,131,044,564
Sep-15 2025 $4.5086 $4.4647 $4.6734 $4.6401 $133,669,333 $2,111,395,769
Sep-14 2025 $4.6425 $4.6219 $4.8279 $4.8246 $106,274,281 $2,173,392,331

Analyse historique et de marché du prix de Cosmos (ATOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2390 jours, à partir du jour 16-03-2019.