Cap Marché $3.58T 0.99%
Volume 24h $196.71B -3.75%
BTC % 60.41% -0.64%
ETH % 8.82% 1.58%
Monnaies 32.363 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Cosmos ATOM

Prix historiques de Cosmos (ATOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-08 2025 $4.1258 $4.0017 $4.1687 $4.0466 $83,254,548 $1,612,939,984
Jul-07 2025 $4.0453 $4.0180 $4.1090 $4.0799 $63,347,576 $1,581,464,165
Jul-06 2025 $4.0797 $3.9835 $4.1317 $4.0116 $61,967,468 $1,594,895,668
Jul-05 2025 $4.0119 $3.9496 $4.0309 $4.0021 $53,825,675 $1,568,422,520
Jul-04 2025 $4.0018 $3.9653 $4.1923 $4.1838 $79,147,237 $1,564,457,098
Jul-03 2025 $4.1832 $4.1606 $4.2619 $4.1769 $83,692,711 $1,635,382,868
Jul-02 2025 $4.1731 $3.9137 $4.2471 $3.9294 $94,017,373 $1,631,420,804
Jul-01 2025 $3.9307 $3.9207 $4.1061 $4.0954 $66,409,979 $1,536,652,592
Jun-30 2025 $4.0946 $4.0683 $4.2280 $4.2073 $78,517,775 $1,600,738,554
Jun-29 2025 $4.2064 $3.9668 $4.2269 $3.9966 $73,008,446 $1,644,436,346
Jun-28 2025 $3.9956 $3.9218 $4.0250 $3.9271 $61,967,028 $1,562,042,440
Jun-27 2025 $3.9247 $3.8522 $3.9424 $3.8925 $67,308,512 $1,534,329,036
Jun-26 2025 $3.8949 $3.8949 $4.0581 $4.0017 $77,343,737 $1,522,673,238
Jun-25 2025 $4.0001 $3.9853 $4.0794 $4.0770 $89,575,183 $1,563,805,853
Jun-24 2025 $4.0736 $3.9988 $4.1362 $4.0775 $110,651,489 $1,592,511,220

Analyse historique et de marché du prix de Cosmos (ATOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2308 jours, à partir du jour 15-03-2019.