Cap Marché $4.12T -1.49%
Volume 24h $357.17B 7.39%
BTC % 56.89% 0.93%
ETH % 11.02% -0.63%
Monnaies 32.589 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Cosmos ATOM

Prix historiques de Cosmos (ATOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2025 $4.6240 $4.6210 $4.9405 $4.8759 $145,729,537 $1,807,716,883
Jul-27 2025 $4.8747 $4.7435 $4.8861 $4.7651 $81,698,557 $1,905,724,828
Jul-26 2025 $4.7669 $4.6755 $4.8307 $4.7078 $78,084,069 $1,863,566,400
Jul-25 2025 $4.7086 $4.5265 $4.7249 $4.6265 $145,757,475 $1,840,790,864
Jul-24 2025 $4.6248 $4.4976 $4.7948 $4.7018 $157,899,442 $1,808,024,987
Jul-23 2025 $4.7018 $4.6137 $5.127 $5.108 $201,746,205 $1,838,130,544
Jul-22 2025 $5.109 $4.9361 $5.202 $5.190 $174,539,680 $1,997,463,913
Jul-21 2025 $5.192 $5.082 $5.312 $5.176 $172,102,553 $2,030,071,613
Jul-20 2025 $5.182 $4.9932 $5.270 $5.018 $161,825,282 $2,025,846,626
Jul-19 2025 $5.018 $4.7706 $5.035 $4.8564 $125,338,076 $1,961,803,129
Jul-18 2025 $4.8550 $4.8001 $5.148 $4.8601 $219,424,904 $1,897,995,180
Jul-17 2025 $4.8718 $4.6484 $4.8948 $4.7471 $173,180,849 $1,904,554,610
Jul-16 2025 $4.7472 $4.6159 $4.8716 $4.6688 $142,840,898 $1,855,857,734
Jul-15 2025 $4.6688 $4.4403 $4.6927 $4.5543 $141,120,048 $1,825,219,358
Jul-14 2025 $4.5545 $4.5004 $4.8473 $4.6818 $149,825,112 $1,780,533,633

Analyse historique et de marché du prix de Cosmos (ATOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2328 jours, à partir du jour 15-03-2019.