Cap Marché $2.47T
2.07%
Volume 24h $192.21B
19.32%
BTC % 55.6%
0.43%
ETH % 11.84%
-1.68%
Monnaies
29.412
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cosmos (ATOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $3.9113 | $3.8432 | $4.0121 | $3.9778 | $82,450,669 | $1,529,079,822 |
| Nov-03 2024 | $3.9796 | $3.8801 | $4.1088 | $4.0980 | $99,473,887 | $1,555,771,696 |
| Nov-02 2024 | $4.0921 | $4.0571 | $4.2156 | $4.1732 | $56,341,215 | $1,599,761,813 |
| Nov-01 2024 | $4.1708 | $4.1189 | $4.2915 | $4.2325 | $85,716,794 | $1,630,522,321 |
| Oct-31 2024 | $4.2326 | $4.1947 | $4.4620 | $4.4567 | $88,087,986 | $1,654,691,941 |
| Oct-30 2024 | $4.4553 | $4.3828 | $4.5314 | $4.5314 | $94,899,554 | $1,741,739,800 |
| Oct-29 2024 | $4.5301 | $4.4375 | $4.5976 | $4.4575 | $120,950,572 | $1,770,971,054 |
| Oct-28 2024 | $4.4577 | $4.2871 | $4.4955 | $4.4491 | $97,842,440 | $1,742,690,179 |
| Oct-27 2024 | $4.4495 | $4.3210 | $4.4622 | $4.3679 | $60,741,167 | $1,739,473,183 |
| Oct-26 2024 | $4.3696 | $4.3067 | $4.4978 | $4.3957 | $96,758,663 | $1,708,257,541 |
| Oct-25 2024 | $4.3940 | $4.3081 | $4.8436 | $4.8436 | $143,982,053 | $1,717,792,344 |
| Oct-24 2024 | $4.8293 | $4.5733 | $4.8293 | $4.6194 | $85,110,498 | $1,887,964,603 |
| Oct-23 2024 | $4.6201 | $4.5666 | $4.8466 | $4.7860 | $114,045,625 | $1,806,184,066 |
| Oct-22 2024 | $4.7834 | $4.7048 | $4.9560 | $4.8990 | $121,648,970 | $1,869,997,314 |
| Oct-21 2024 | $4.8995 | $4.6866 | $5.066 | $4.6866 | $254,905,440 | $1,915,420,953 |