Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Cornucopias COPI

Prix historiques de Cornucopias (COPI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.01551 $0.015138 $0.015513 $0.015213 $225,103 $16,014,449
Oct-02 2025 $0.015218 $0.014821 $0.015218 $0.014821 $217,124 $15,713,038
Oct-01 2025 $0.014779 $0.014365 $0.01479 $0.014365 $168,241 $15,259,227
Sep-30 2025 $0.014327 $0.014214 $0.014817 $0.014778 $174,788 $14,792,876
Sep-29 2025 $0.014771 $0.014592 $0.014771 $0.014639 $174,253 $15,251,270
Sep-28 2025 $0.014525 $0.014166 $0.014525 $0.014295 $211,544 $14,997,300
Sep-27 2025 $0.014292 $0.014237 $0.014304 $0.014273 $168,711 $14,757,246
Sep-26 2025 $0.014264 $0.013904 $0.014264 $0.014013 $185,161 $14,727,964
Sep-25 2025 $0.014053 $0.014053 $0.015082 $0.015082 $252,575 $14,510,363
Sep-24 2025 $0.015118 $0.014994 $0.015244 $0.015123 $183,952 $15,610,037
Sep-23 2025 $0.01514 $0.015013 $0.015425 $0.015177 $174,983 $15,632,811
Sep-22 2025 $0.015249 $0.015141 $0.016521 $0.016521 $287,505 $15,744,975
Sep-21 2025 $0.016523 $0.015628 $0.016556 $0.015628 $360,028 $17,059,972
Sep-20 2025 $0.015649 $0.015486 $0.015844 $0.015531 $273,416 $16,158,106
Sep-19 2025 $0.015525 $0.015489 $0.015935 $0.015919 $171,344 $16,029,779

Analyse historique et de marché du prix de Cornucopias (COPI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1393 jours, à partir du jour 11-12-2021.