Cap Marché $3.47T
3.58%
Volume 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Monnaies
32.230
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cornucopias (COPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.011864 | $0.010916 | $0.011864 | $0.010916 | $317,876 | $12,249,925 |
| Jun-22 2025 | $0.010925 | $0.010867 | $0.011339 | $0.011314 | $259,755 | $11,280,881 |
| Jun-21 2025 | $0.011386 | $0.011386 | $0.011971 | $0.011934 | $222,129 | $11,756,786 |
| Jun-20 2025 | $0.01191 | $0.01191 | $0.012276 | $0.01226 | $269,794 | $12,297,053 |
| Jun-19 2025 | $0.012264 | $0.012212 | $0.012333 | $0.012314 | $241,033 | $12,663,333 |
| Jun-18 2025 | $0.012332 | $0.012307 | $0.012623 | $0.012598 | $261,533 | $12,733,094 |
| Jun-17 2025 | $0.012591 | $0.012533 | $0.013005 | $0.013005 | $249,018 | $13,000,472 |
| Jun-16 2025 | $0.013101 | $0.012899 | $0.013308 | $0.012921 | $257,479 | $13,527,558 |
| Jun-15 2025 | $0.012889 | $0.012829 | $0.012992 | $0.01294 | $175,025 | $13,307,785 |
| Jun-14 2025 | $0.012907 | $0.012871 | $0.013131 | $0.013131 | $154,797 | $13,326,940 |
| Jun-13 2025 | $0.013131 | $0.012734 | $0.01317 | $0.013012 | $195,515 | $13,557,885 |
| Jun-12 2025 | $0.013235 | $0.013231 | $0.013745 | $0.013704 | $106,155 | $13,665,292 |
| Jun-11 2025 | $0.013697 | $0.013697 | $0.013997 | $0.013928 | $168,593 | $14,142,215 |
| Jun-10 2025 | $0.013808 | $0.013315 | $0.013811 | $0.013338 | $205,217 | $14,257,534 |
| Jun-09 2025 | $0.013318 | $0.012852 | $0.013318 | $0.01299 | $164,876 | $13,750,902 |