Cap Marché $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cornucopias (COPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00893354 | $0.00882782 | $0.00993058 | $0.00992226 | $48,985 | $9,223,735 |
| Nov-13 2025 | $0.00956738 | $0.00956738 | $0.010878 | $0.010471 | $80,464 | $9,878,162 |
| Nov-12 2025 | $0.01045 | $0.010339 | $0.010788 | $0.010747 | $69,476 | $10,790,417 |
| Nov-11 2025 | $0.010752 | $0.010744 | $0.011311 | $0.011189 | $77,065 | $11,102,088 |
| Nov-10 2025 | $0.011148 | $0.011046 | $0.011242 | $0.011074 | $102,573 | $11,510,255 |
| Nov-09 2025 | $0.011095 | $0.010774 | $0.01118 | $0.010921 | $116,720 | $11,456,170 |
| Nov-08 2025 | $0.010937 | $0.010748 | $0.011342 | $0.011087 | $156,952 | $11,293,084 |
| Nov-07 2025 | $0.011107 | $0.010487 | $0.011184 | $0.010552 | $188,879 | $11,468,404 |
| Nov-06 2025 | $0.010512 | $0.010035 | $0.010512 | $0.010076 | $292,404 | $10,853,517 |
| Nov-05 2025 | $0.010075 | $0.0092861 | $0.010375 | $0.00943 | $274,571 | $10,403,043 |
| Nov-04 2025 | $0.010193 | $0.00929572 | $0.010419 | $0.010286 | $252,223 | $10,524,605 |
| Nov-03 2025 | $0.010283 | $0.010283 | $0.011494 | $0.011494 | $205,497 | $10,617,367 |
| Nov-02 2025 | $0.011983 | $0.011381 | $0.012121 | $0.012102 | $165,115 | $12,373,244 |
| Nov-01 2025 | $0.011761 | $0.011445 | $0.012104 | $0.011623 | $173,801 | $12,143,918 |
| Oct-31 2025 | $0.011618 | $0.011531 | $0.011896 | $0.011753 | $230,107 | $11,995,582 |