Cap Marché $4.12T
2.25%
Volume 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cornucopias (COPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.013054 | $0.012804 | $0.013054 | $0.012933 | $212,351 | $13,478,676 |
| Oct-24 2025 | $0.012926 | $0.012863 | $0.013302 | $0.013266 | $176,594 | $13,346,064 |
| Oct-23 2025 | $0.013058 | $0.012772 | $0.013275 | $0.012772 | $182,955 | $13,482,230 |
| Oct-22 2025 | $0.012724 | $0.012697 | $0.013154 | $0.013154 | $206,487 | $13,137,471 |
| Oct-21 2025 | $0.013263 | $0.012868 | $0.013583 | $0.013042 | $293,282 | $13,694,035 |
| Oct-20 2025 | $0.013062 | $0.012998 | $0.013412 | $0.013207 | $213,171 | $13,486,445 |
| Oct-19 2025 | $0.013298 | $0.013077 | $0.013478 | $0.013245 | $237,706 | $13,730,603 |
| Oct-18 2025 | $0.013233 | $0.013171 | $0.013491 | $0.013477 | $184,827 | $13,663,696 |
| Oct-17 2025 | $0.013502 | $0.013374 | $0.015088 | $0.01498 | $393,831 | $13,941,367 |
| Oct-16 2025 | $0.015029 | $0.014538 | $0.015326 | $0.014643 | $564,643 | $15,517,368 |
| Oct-15 2025 | $0.014627 | $0.014465 | $0.01468 | $0.014543 | $321,619 | $15,103,137 |
| Oct-14 2025 | $0.014548 | $0.014111 | $0.015512 | $0.015427 | $400,971 | $15,021,544 |
| Oct-13 2025 | $0.015381 | $0.01474 | $0.015381 | $0.014747 | $377,212 | $15,880,708 |
| Oct-12 2025 | $0.01468 | $0.012699 | $0.01468 | $0.012864 | $410,856 | $15,157,596 |
| Oct-11 2025 | $0.012873 | $0.012024 | $0.012873 | $0.012197 | $346,314 | $13,291,829 |