Cap Marché $2.58T
-1.12%
Volume 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cornucopias (COPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.037269 | $0.037037 | $0.037859 | $0.037091 | $299,316 | $31,629,687 |
| Jul-26 2024 | $0.036693 | $0.035946 | $0.036693 | $0.035946 | $271,824 | $31,140,844 |
| Jul-25 2024 | $0.03593 | $0.03578 | $0.037602 | $0.037602 | $296,767 | $30,493,333 |
| Jul-24 2024 | $0.037699 | $0.037699 | $0.038494 | $0.038011 | $347,635 | $31,994,045 |
| Jul-23 2024 | $0.038339 | $0.038282 | $0.039005 | $0.038947 | $293,648 | $32,537,327 |
| Jul-22 2024 | $0.038946 | $0.038805 | $0.03977 | $0.03977 | $299,741 | $33,052,316 |
| Jul-21 2024 | $0.039747 | $0.039166 | $0.040753 | $0.040615 | $353,563 | $33,732,218 |
| Jul-20 2024 | $0.040761 | $0.040127 | $0.040768 | $0.040232 | $278,080 | $34,592,899 |
| Jul-19 2024 | $0.040259 | $0.038613 | $0.040259 | $0.038993 | $297,802 | $34,166,663 |
| Jul-18 2024 | $0.039082 | $0.039061 | $0.039302 | $0.039237 | $276,543 | $33,168,038 |
| Jul-17 2024 | $0.03922 | $0.039006 | $0.040458 | $0.039978 | $288,674 | $33,285,279 |
| Jul-16 2024 | $0.039893 | $0.039609 | $0.04039 | $0.040023 | $339,250 | $33,856,327 |
| Jul-15 2024 | $0.040267 | $0.038692 | $0.040267 | $0.038692 | $231,557 | $34,173,830 |
| Jul-14 2024 | $0.038597 | $0.038166 | $0.038741 | $0.038635 | $205,921 | $32,756,452 |
| Jul-13 2024 | $0.038586 | $0.037001 | $0.038586 | $0.037154 | $216,820 | $32,747,476 |