Cap Marché $3.27T
-2.62%
Volume 24h $256.16B
0.9%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.43%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Infinity Rising / Cornucopias (RISE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00752998 | $0.00752998 | $0.00777638 | $0.00767074 | $29,341 | $4,945,575 |
| Dec-04 2025 | $0.00764899 | $0.00763638 | $0.00788327 | $0.00780048 | $39,855 | $5,023,743 |
| Dec-03 2025 | $0.00779429 | $0.00742404 | $0.00779429 | $0.00742404 | $37,542 | $5,119,175 |
| Dec-02 2025 | $0.00744153 | $0.00690235 | $0.00747443 | $0.00706974 | $68,605 | $4,887,484 |
| Dec-01 2025 | $0.00706914 | $0.00694987 | $0.00755108 | $0.00755108 | $30,979 | $4,642,903 |
| Nov-30 2025 | $0.00777676 | $0.00770406 | $0.00779059 | $0.00772518 | $41,950 | $5,107,657 |
| Nov-29 2025 | $0.00771583 | $0.00768213 | $0.00800862 | $0.00800862 | $46,449 | $5,067,642 |
| Nov-28 2025 | $0.0080083 | $0.00800205 | $0.00816502 | $0.00806172 | $46,694 | $5,259,727 |
| Nov-27 2025 | $0.0079499 | $0.00745673 | $0.00813424 | $0.00801503 | $28,013 | $8,208,139 |
| Nov-26 2025 | $0.00800499 | $0.00753998 | $0.00801105 | $0.00780834 | $0 | $8,265,019 |
| Nov-25 2025 | $0.00781141 | $0.00756051 | $0.0079309 | $0.00789699 | $0 | $8,065,149 |
| Nov-24 2025 | $0.00757885 | $0.00757885 | $0.00801471 | $0.00789304 | $2,551 | $7,825,033 |
| Nov-23 2025 | $0.00790945 | $0.00760764 | $0.00790945 | $0.00763869 | $158 | $8,166,377 |
| Nov-22 2025 | $0.00731737 | $0.00730284 | $0.00742138 | $0.00739097 | $1,958 | $7,555,068 |
| Nov-21 2025 | $0.00735954 | $0.00713376 | $0.00792508 | $0.00792508 | $6,412 | $7,598,602 |