Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Coritiba F.C. Fan Token (CRTB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.050251 | $0.050251 | $0.050251 | $0.050251 | - | - |
| Jun-03 2024 | $0.050251 | $0.050251 | $0.050251 | $0.050251 | - | - |
| Jun-02 2024 | $0.050251 | $0.050251 | $0.050251 | $0.050251 | - | - |
| Jun-01 2024 | $0.050251 | $0.050251 | $0.050251 | $0.050251 | - | - |
| May-31 2024 | $0.050251 | $0.050251 | $0.050251 | $0.050251 | - | - |
| May-30 2024 | $0.050251 | $0.050251 | $0.050251 | $0.050251 | - | - |
| May-29 2024 | $0.050251 | $0.050251 | $0.050251 | $0.050251 | - | - |
| May-28 2024 | $0.050251 | $0.050251 | $0.060894 | $0.053882 | - | - |
| May-27 2024 | $0.055893 | $0.051934 | $0.056843 | $0.051934 | $1,186 | - |
| May-26 2024 | $0.051979 | $0.047523 | $0.056696 | $0.054287 | $1,273 | - |
| May-25 2024 | $0.053099 | $0.053099 | $0.06061 | $0.054522 | $1,172 | - |
| May-24 2024 | $0.056966 | $0.040308 | $0.057365 | $0.040983 | $1,171 | - |
| May-23 2024 | $0.039779 | $0.039779 | $0.045135 | $0.044428 | $1,037 | - |
| May-22 2024 | $0.044381 | $0.044316 | $0.045975 | $0.045105 | $1,020 | - |
| May-21 2024 | $0.044929 | $0.04477 | $0.054332 | $0.054332 | $1,173 | - |