Cap Marché $3.72T
0.95%
Volume 24h $309.32B
-20.58%
BTC % 59.1%
-1.16%
ETH % 8.7%
2.18%
Monnaies
31.917
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CORE ID (CID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00187333 | $0.0016899 | $0.00192614 | $0.0016899 | - | - |
| May-21 2025 | $0.0016899 | $0.0016899 | $0.0016899 | $0.0016899 | - | - |
| May-20 2025 | $0.0016899 | $0.00168776 | $0.00171385 | $0.00171385 | - | - |
| May-19 2025 | $0.00171385 | $0.00170502 | $0.00179413 | $0.00179413 | - | - |
| May-18 2025 | $0.00179413 | $0.00170191 | $0.00179413 | $0.00170191 | - | - |
| May-17 2025 | $0.00170191 | $0.00170191 | $0.00176095 | $0.00176095 | - | - |
| May-16 2025 | $0.00176095 | $0.00176095 | $0.0017945 | $0.0017945 | - | - |
| May-15 2025 | $0.0017945 | $0.0017945 | $0.00183367 | $0.00183367 | - | - |
| May-14 2025 | $0.00183367 | $0.00183367 | $0.0019311 | $0.00187119 | - | - |
| May-13 2025 | $0.00187119 | $0.00187119 | $0.00195262 | $0.00195262 | - | - |
| May-12 2025 | $0.00195262 | $0.0019386 | $0.00199349 | $0.00199349 | - | - |
| May-11 2025 | $0.00199349 | $0.00192853 | $0.00199551 | $0.00192853 | - | - |
| May-10 2025 | $0.00192853 | $0.00190448 | $0.00192853 | $0.00190448 | - | - |
| May-09 2025 | $0.00190448 | $0.00166978 | $0.0019113 | $0.00166978 | $88 | - |
| May-08 2025 | $0.00166978 | $0.00162014 | $0.00167432 | $0.00162014 | - | - |