Cap Marché $3.34T
-0.5%
Volume 24h $232.92B
-14.5%
BTC % 54.48%
0.29%
ETH % 11.27%
-0.79%
Monnaies
33.978
+73
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CORE ID (CID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00027518 | $0.00027518 | $0.00027518 | $0.00027518 | - | - |
| Jan-06 2026 | $0.00027518 | $0.00026704 | $0.00027518 | $0.00026704 | - | - |
| Jan-05 2026 | $0.00026704 | $0.00026367 | $0.00026704 | $0.00026367 | - | - |
| Jan-04 2026 | $0.00026367 | $0.0002436 | $0.00026367 | $0.0002436 | - | - |
| Jan-03 2026 | $0.0002436 | $0.00023183 | $0.0002436 | $0.00023183 | - | - |
| Jan-02 2026 | $0.00023183 | $0.00022733 | $0.00023183 | $0.00022733 | - | - |
| Jan-01 2026 | $0.00022733 | $0.00022039 | $0.00022924 | $0.00022096 | $2 | - |
| Dec-31 2025 | $0.00022096 | $0.00022096 | $0.00022223 | $0.00022223 | - | - |
| Dec-30 2025 | $0.00022223 | $0.00022223 | $0.00022223 | $0.00022223 | - | - |
| Dec-29 2025 | $0.00022223 | $0.00022223 | $0.00023508 | $0.00023508 | - | - |
| Dec-28 2025 | $0.00023508 | $0.00023508 | $0.00023508 | $0.00023508 | - | - |
| Dec-27 2025 | $0.00023508 | $0.00023495 | $0.00024056 | $0.00023495 | - | - |
| Dec-26 2025 | $0.00023495 | $0.00023495 | $0.00023987 | $0.00023987 | - | - |
| Dec-25 2025 | $0.00023987 | $0.00023857 | $0.00024252 | $0.00024252 | - | - |
| Dec-24 2025 | $0.00024252 | $0.00024138 | $0.00024252 | $0.00024138 | - | - |