Cap Marché $2.65T
1.69%
Volume 24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de CORE ID (CID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00009226 | $0.00009226 | $0.00009437 | $0.00009381 | - | - |
| Apr-08 2026 | $0.00009381 | $0.00009109 | $0.00009421 | $0.00009109 | - | - |
| Apr-07 2026 | $0.00009109 | $0.00008858 | $0.00009188 | $0.00008858 | - | - |
| Apr-06 2026 | $0.00009018 | $0.00009018 | $0.00010079 | $0.00010079 | - | - |
| Apr-05 2026 | $0.00010079 | $0.00009055 | $0.00010079 | $0.00009055 | - | - |
| Apr-04 2026 | $0.00008195 | $0.00007224 | $0.00008195 | $0.00007224 | - | - |
| Apr-03 2026 | $0.00007224 | $0.00006273 | $0.00007224 | $0.00006273 | - | - |
| Apr-02 2026 | $0.00006273 | $0.00006273 | $0.00007168 | $0.00007168 | - | - |
| Apr-01 2026 | $0.00007231 | $0.00007088 | $0.00007231 | $0.00007104 | - | - |
| Mar-31 2026 | $0.00007104 | $0.00007104 | $0.00008442 | $0.00008442 | - | - |
| Mar-30 2026 | $0.00008442 | $0.00008095 | $0.00008628 | $0.00008567 | - | - |
| Mar-29 2026 | $0.00008457 | $0.00008083 | $0.00016868 | $0.00016868 | - | - |
| Mar-28 2026 | $0.00016868 | $0.00016443 | $0.00016868 | $0.00016443 | - | - |
| Mar-27 2026 | $0.00016443 | $0.00016443 | $0.00017697 | $0.00017697 | - | - |
| Mar-26 2026 | $0.00017697 | $0.00017388 | $0.00017697 | $0.00017388 | - | - |