Cap Marché $3.15T
0.73%
Volume 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Monnaies
33.840
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CORE ID (CID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00027539 | $0.00027097 | $0.00027539 | $0.00027097 | - | - |
| Dec-17 2025 | $0.00027097 | $0.00027097 | $0.00031786 | $0.00031786 | - | - |
| Dec-16 2025 | $0.00031786 | $0.00030907 | $0.00031997 | $0.00031997 | - | - |
| Dec-15 2025 | $0.00031997 | $0.00031997 | $0.00036501 | $0.00036501 | $47 | - |
| Dec-14 2025 | $0.00036501 | $0.00030253 | $0.00036501 | $0.00030253 | - | - |
| Dec-13 2025 | $0.00024528 | $0.00024528 | $0.00024528 | $0.00024528 | - | - |
| Dec-12 2025 | $0.00024528 | $0.00024528 | $0.00095823 | $0.00095823 | - | - |
| Dec-11 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Dec-10 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Dec-09 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Dec-08 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Dec-07 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Dec-06 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Dec-05 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |
| Dec-04 2025 | $0.00095823 | $0.00095823 | $0.00095823 | $0.00095823 | - | - |