Cap Marché $2.83T
-7.12%
Volume 24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CORE ID (CID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00023015 | $0.00023015 | $0.00024968 | $0.00024968 | - | - |
| Jan-29 2026 | $0.00024968 | $0.00024968 | $0.0002653 | $0.0002653 | - | - |
| Jan-28 2026 | $0.0002653 | $0.00026095 | $0.0002653 | $0.00026095 | - | - |
| Jan-27 2026 | $0.00026095 | $0.00025777 | $0.00026245 | $0.00025777 | - | - |
| Jan-26 2026 | $0.00025777 | $0.00025629 | $0.00026924 | $0.00026924 | - | - |
| Jan-25 2026 | $0.00026924 | $0.00025571 | $0.00026924 | $0.00025571 | - | - |
| Jan-24 2026 | $0.00025571 | $0.00025349 | $0.00025571 | $0.00025349 | - | - |
| Jan-23 2026 | $0.00025349 | $0.00025297 | $0.00025349 | $0.00025297 | - | - |
| Jan-22 2026 | $0.00025297 | $0.00025297 | $0.00025624 | $0.00025624 | - | - |
| Jan-21 2026 | $0.00025624 | $0.00025624 | $0.00025624 | $0.00025624 | - | - |
| Jan-20 2026 | $0.00025624 | $0.00024125 | $0.00025624 | $0.00024896 | - | - |
| Jan-19 2026 | $0.00024896 | $0.00024896 | $0.00027402 | $0.00027402 | - | - |
| Jan-18 2026 | $0.00027402 | $0.00027402 | $0.00028582 | $0.00028582 | - | - |
| Jan-17 2026 | $0.00028582 | $0.00025813 | $0.0002961 | $0.00025813 | - | - |
| Jan-16 2026 | $0.00025813 | $0.00025601 | $0.00026421 | $0.00026421 | - | - |