Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 54 Secondes depuis
Coplay Token COT

Prix historiques de Coplay Token (COT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00193631 $0.00191486 $0.00194473 $0.00192048 $77,272 $763,602
Oct-24 2025 $0.00191435 $0.00190836 $0.00192672 $0.00192672 $76,701 $754,943
Oct-23 2025 $0.00195491 $0.00194125 $0.00197341 $0.00197341 $72,250 $770,937
Oct-22 2025 $0.00197832 $0.00195386 $0.001985 $0.00195386 $72,640 $780,172
Oct-21 2025 $0.00195052 $0.00194887 $0.00206436 $0.00202688 $73,697 $769,206
Oct-20 2025 $0.00203467 $0.00202663 $0.00205453 $0.00203878 $74,074 $802,392
Oct-19 2025 $0.00203172 $0.00200733 $0.00212941 $0.0021015 $82,128 $801,230
Oct-18 2025 $0.00209984 $0.00207807 $0.00211055 $0.00207807 $74,390 $828,094
Oct-17 2025 $0.00208481 $0.00207644 $0.00211517 $0.00209465 $75,997 $822,168
Oct-16 2025 $0.00207996 $0.00206649 $0.0021223 $0.00210687 $80,599 $820,253
Oct-15 2025 $0.00210947 $0.00209277 $0.00212201 $0.00212201 $66,985 $831,890
Oct-14 2025 $0.00211599 $0.00210094 $0.00216515 $0.00210973 $73,108 $834,462
Oct-13 2025 $0.00212509 $0.00207543 $0.00213179 $0.00208175 $76,727 $838,050
Oct-12 2025 $0.00208086 $0.00207838 $0.00212102 $0.00209709 $75,045 $820,606
Oct-11 2025 $0.00209274 $0.00191698 $0.00213623 $0.00191698 $56,867 $825,295

Analyse historique et de marché du prix de Coplay Token (COT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1285 jours, à partir du jour 20-04-2022.