Cap Marché $3.53T -0.75%
Volume 24h $160.45B -7.54%
BTC % 60.95% 0.11%
ETH % 8.61% -0.46%
Monnaies 32.326 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Coplay Token COT

Prix historiques de Coplay Token (COT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-04 2025 $0.00230546 $0.00228649 $0.00233074 $0.00232113 $23,571 $909,183
Jul-03 2025 $0.00231911 $0.00228128 $0.00239151 $0.00233794 $27,032 $914,566
Jul-02 2025 $0.00234058 $0.00232684 $0.00242791 $0.00241659 $24,631 $923,032
Jul-01 2025 $0.00237499 $0.00227383 $0.00239611 $0.00234585 $19,778 $936,600
Jun-30 2025 $0.00234568 $0.00234387 $0.00241412 $0.00237037 $34,783 $925,043
Jun-29 2025 $0.00236141 $0.00232064 $0.00237602 $0.00234014 $40,830 $931,245
Jun-28 2025 $0.0023237 $0.00230118 $0.00232512 $0.00231067 $49,233 $916,374
Jun-27 2025 $0.00231344 $0.00229325 $0.00234697 $0.00234697 $47,533 $912,326
Jun-26 2025 $0.00235621 $0.00235197 $0.00246478 $0.00246478 $26,412 $929,195
Jun-25 2025 $0.00246546 $0.00244913 $0.00260724 $0.00259933 $26,133 $972,280
Jun-24 2025 $0.00260042 $0.00257882 $0.00271621 $0.00266187 $54,523 $1,025,503
Jun-23 2025 $0.00261208 $0.00254916 $0.00261208 $0.00259217 $32,584 $1,030,101
Jun-22 2025 $0.00258456 $0.00255743 $0.00276965 $0.00276965 $24,993 $1,019,247
Jun-21 2025 $0.00276796 $0.00276273 $0.00278621 $0.00277234 $23,534 $1,091,571
Jun-20 2025 $0.00277857 $0.00277309 $0.00298517 $0.0029813 $23,191 $1,095,756

Analyse historique et de marché du prix de Coplay Token (COT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1172 jours, à partir du jour 20-04-2022.