Cap Marché $4.12T -0.29%
Volume 24h $344.15B 7.72%
BTC % 57.01% -0.19%
ETH % 11.09% -0.54%
Monnaies 32.617 +15
Échanges 885
Dernière mise à jour 10 Secondes depuis
Coplay Token COT

Prix historiques de Coplay Token (COT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2025 $0.00254591 $0.00238364 $0.00278248 $0.00246585 $22,506 $1,004,005
Jul-29 2025 $0.00259479 $0.00226777 $0.00259479 $0.00230652 $20,207 $1,023,282
Jul-28 2025 $0.00234229 $0.00231446 $0.00246447 $0.00236776 $23,139 $923,705
Jul-27 2025 $0.00236771 $0.00226878 $0.00237115 $0.00228233 $356 $933,731
Jul-26 2025 $0.00222273 $0.00214001 $0.00230406 $0.00230406 $13,684 $876,556
Jul-25 2025 $0.00230406 $0.00207076 $0.00258574 $0.00237287 $17,280 $908,631
Jul-24 2025 $0.00234673 $0.00173519 $0.00234673 $0.00211706 $7,262 $925,455
Jul-23 2025 $0.002049 $0.00143449 $0.002049 $0.00162946 $6,806 $808,044
Jul-22 2025 $0.00162933 $0.00112723 $0.00163767 $0.00112733 $3,140 $642,542
Jul-21 2025 $0.00112733 $0.00112718 $0.00112747 $0.00112739 $45 $444,576
Jul-20 2025 $0.00112739 $0.00112732 $0.00112768 $0.00112739 $55 $444,599
Jul-19 2025 $0.001138 $0.001138 $0.00115317 $0.00115219 $1,885 $448,781
Jul-18 2025 $0.00114626 $0.00112837 $0.00114626 $0.00113014 $3,379 $452,040
Jul-17 2025 $0.00113043 $0.00112731 $0.00114387 $0.00114387 $729 $445,798
Jul-16 2025 $0.00114448 $0.00106521 $0.0011866 $0.00106521 $3,885 $451,339

Analyse historique et de marché du prix de Coplay Token (COT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1198 jours, à partir du jour 20-04-2022.